10 Day Snapshot for LULU
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 101.64 | 101.30 | 100.58 | 96.87 | 96.19 | 95.86 | 94.46 | 93.14 | 93.61 | 91.88 |
| Price Change | -0.64 | -0.34 | -0.72 | -3.71 | -0.68 | -0.33 | 0.00 | -1.32 | 0.47 | -1.73 |
| Stock Volume | 3.89M | 5.05M | 4.46M | 4.46M | 4.08M | 5.33M | 5.81M | 6.88M | 4.88M | 4.45M |
| Historical Volatility | 0.446 | 0.444 | 0.443 | 0.444 | 0.444 | 0.444 | 0.445 | 0.445 | 0.445 | 0.445 |
| Implied Volatility | 0.416 | 0.410 | 0.477 | 0.419 | 0.424 | 0.436 | 0.397 | 0.434 | 0.413 | 0.413 |
| Option Volume | 35.27K | 29.82K | 15.54K | 31.09K | 17.09K | 49.23K | 59.14K | 37.76K | 29.00K | 35.16K |
| Call Volume | 11.51K | 15.66K | 10.49K | 20.08K | 10.50K | 27.80K | 39.63K | 23.58K | 19.98K | 19.02K |
| Put Volume | 23.75K | 14.17K | 5.05K | 11.01K | 6.59K | 21.43K | 19.51K | 14.19K | 9.03K | 16.14K |
| Open Interest | 424.91K | 446.38K | 458.02K | 462.48K | 470.26K | 484.16K | 462.96K | 479.72K | 493.26K | 502.89K |
| Call Open Interest | 257.62K | 262.77K | 268.56K | 272.18K | 276.50K | 284.14K | 274.54K | 285.62K | 295.77K | 303.93K |
| Put Open Interest | 167.30K | 183.61K | 189.46K | 190.30K | 193.76K | 200.02K | 188.42K | 194.10K | 197.50K | 198.96K |
| Put/Call Ratio | 0.65 | 0.70 | 0.71 | 0.70 | 0.70 | 0.70 | 0.69 | 0.68 | 0.67 | 0.65 |
| Strike Peg (10-16) | 105.03 | 104.94 | 104.88 | 104.88 | 103.73 | 103.56 | 102.45 | 101.31 | 100.08 | 99.78 |
| Strike Peg (11-20) | 108.47 | 108.30 | 108.24 | 108.05 | 107.68 | 107.55 | 106.78 | 104.60 | 103.78 | 102.84 |