10 Day Snapshot for LUMN
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 5.86 | 5.71 | 5.53 | 5.54 | 5.60 | 5.59 | 5.75 | 5.62 | 5.91 | 5.91 |
| Price Change | -0.27 | -0.15 | -0.18 | 0.01 | 0.06 | -0.01 | 0.00 | -0.13 | 0.29 | 0.00 |
| Stock Volume | 12.64M | 9.52M | 12.91M | 9.95M | 10.26M | 22.39M | 12.11M | 13.13M | 11.18M | 10.50M |
| Historical Volatility | 0.753 | 0.752 | 0.752 | 0.752 | 0.751 | 0.751 | 0.751 | 0.751 | 0.747 | 0.746 |
| Implied Volatility | 0.588 | 0.590 | 0.717 | 0.633 | 0.639 | 0.639 | 0.616 | 0.667 | 0.651 | 0.657 |
| Option Volume | 19.08K | 9.34K | 13.72K | 7.87K | 4.14K | 38.97K | 7.13K | 5.14K | 6.27K | 5.43K |
| Call Volume | 16.13K | 6.91K | 8.88K | 6.14K | 3.54K | 6.71K | 5.66K | 3.89K | 5.01K | 3.67K |
| Put Volume | 2.95K | 2.43K | 4.83K | 1.73K | 600 | 32.26K | 1.47K | 1.25K | 1.26K | 1.76K |
| Open Interest | 446.73K | 498.79K | 503.06K | 508.88K | 511.12K | 512.78K | 521.61K | 527.88K | 529.23K | 530.72K |
| Call Open Interest | 258.99K | 296.95K | 299.86K | 304.45K | 306.34K | 308.05K | 302.62K | 304.10K | 305.25K | 306.72K |
| Put Open Interest | 187.74K | 201.84K | 203.20K | 204.43K | 204.78K | 204.74K | 218.98K | 223.78K | 223.98K | 224.00K |
| Put/Call Ratio | 0.72 | 0.68 | 0.68 | 0.67 | 0.67 | 0.66 | 0.72 | 0.74 | 0.73 | 0.73 |
| Strike Peg (10-16) | 6.48 | 6.47 | 6.44 | 6.43 | 6.42 | 6.42 | 6.35 | 6.34 | 6.32 | 6.31 |
| Strike Peg (11-20) | 6.42 | 5.99 | 6.60 | 6.36 | 6.34 | 6.33 | 6.26 | 6.26 | 6.26 | 6.26 |