10 Day Snapshot for LUNR
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 15.70 | 15.61 | 15.20 | 14.55 | 14.24 | 14.05 | 14.71 | 14.29 | 15.06 | 14.41 |
| Price Change | 0.46 | -0.09 | -0.41 | -0.65 | -0.31 | -0.19 | 0.00 | -0.42 | 0.77 | -0.65 |
| Stock Volume | 7.99M | 6.56M | 7.65M | 6.59M | 8.83M | 8.22M | 8.71M | 7.50M | 11.93M | 9.91M |
| Historical Volatility | 1.072 | 1.072 | 1.072 | 1.073 | 1.073 | 1.073 | 1.074 | 1.074 | 1.075 | 1.075 |
| Implied Volatility | 0.830 | 0.816 | 0.935 | 0.818 | 0.823 | 0.814 | 0.734 | 0.805 | 0.790 | 0.788 |
| Option Volume | 18.63K | 22.15K | 25.39K | 13.80K | 15.18K | 9.46K | 23.58K | 14.18K | 28.88K | 16.90K |
| Call Volume | 10.54K | 16.00K | 13.21K | 9.64K | 12.97K | 6.80K | 14.40K | 8.46K | 17.78K | 12.78K |
| Put Volume | 8.09K | 6.16K | 12.18K | 4.16K | 2.21K | 2.66K | 9.18K | 5.72K | 11.11K | 4.12K |
| Open Interest | 273.54K | 273.16K | 280.36K | 292.58K | 295.38K | 297.55K | 272.17K | 282.47K | 286.50K | 300.66K |
| Call Open Interest | 171.05K | 169.01K | 173.84K | 180.71K | 181.27K | 184.22K | 172.37K | 175.72K | 177.53K | 185.43K |
| Put Open Interest | 102.49K | 104.15K | 106.52K | 111.87K | 114.11K | 113.32K | 99.80K | 106.75K | 108.97K | 115.22K |
| Put/Call Ratio | 0.60 | 0.62 | 0.61 | 0.62 | 0.63 | 0.62 | 0.58 | 0.61 | 0.61 | 0.62 |
| Strike Peg (10-16) | 15.68 | 15.68 | 15.68 | 15.69 | 15.69 | 15.65 | 15.61 | 15.59 | 15.58 | 15.43 |
| Strike Peg (11-20) | 14.10 | 14.38 | 14.37 | 14.38 | 14.73 | 14.83 | 15.02 | 15.10 | 15.09 | 15.10 |