10 Day Snapshot for LWLG
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 5.28 | 5.31 | 5.00 | 5.17 | 5.00 | 5.44 | 5.70 | 5.55 | 5.62 | 5.43 |
| Price Change | 0.01 | 0.03 | -0.31 | 0.17 | -0.17 | 0.44 | 0.00 | -0.15 | 0.07 | -0.19 |
| Stock Volume | 2.27M | 2.68M | 2.91M | 5.44M | 2.48M | 4.19M | 3.59M | 4.16M | 2.70M | 2.28M |
| Historical Volatility | 1.200 | 1.198 | 1.196 | 1.196 | 1.196 | 1.198 | 1.193 | 1.191 | 1.190 | 1.188 |
| Implied Volatility | 0.868 | 0.866 | 0.926 | 0.904 | 0.879 | 0.911 | 0.923 | 0.903 | 0.929 | 0.901 |
| Option Volume | 1.11K | 2.02K | 672 | 643 | 566 | 2.40K | 7.54K | 5.38K | 1.59K | 884 |
| Call Volume | 937 | 1.57K | 613 | 588 | 383 | 2.23K | 7.41K | 4.53K | 1.33K | 749 |
| Put Volume | 171 | 450 | 59 | 55 | 183 | 169 | 132 | 848 | 256 | 135 |
| Open Interest | 138.35K | 147.47K | 148.00K | 148.16K | 148.57K | 148.84K | 150.23K | 155.40K | 155.71K | 156.22K |
| Call Open Interest | 112.28K | 119.66K | 120.52K | 120.68K | 121.05K | 121.17K | 122.59K | 127.71K | 127.73K | 128.20K |
| Put Open Interest | 26.06K | 27.80K | 27.48K | 27.48K | 27.52K | 27.66K | 27.63K | 27.70K | 27.99K | 28.02K |
| Put/Call Ratio | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 |
| Strike Peg (10-16) | 5.74 | 5.75 | 5.75 | 5.75 | 5.74 | 5.73 | 5.72 | 5.72 | 5.71 | 5.71 |
| Strike Peg (11-20) | 5.95 | 5.95 | 5.96 | 5.95 | 5.91 | 5.94 | 5.78 | 5.85 | 5.84 | 5.86 |