10 Day Snapshot for LXEO
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 3.31 | 3.14 | 3.42 | 3.38 | 3.62 | 3.53 | 3.41 | 3.30 | 3.31 | 3.21 |
| Price Change | -0.08 | -0.17 | 0.28 | -0.04 | 0.24 | 0.00 | -0.12 | -0.11 | 0.01 | -0.10 |
| Stock Volume | 1.01M | 1.25M | 6.55M | 3.05M | 2.89M | 2.59M | 1.86M | 1.54M | 1.20M | 2.55M |
| Historical Volatility | 0.747 | 0.748 | 0.753 | 0.753 | 0.756 | 0.754 | 0.755 | 0.755 | 0.709 | 0.709 |
| Implied Volatility | 0.000 | 0.000 | 2.819 | 1.104 | 0.651 | 0.779 | 0.849 | 0.000 | 1.329 | 0.749 |
| Option Volume | 11 | 0 | 11 | 16 | 26 | 8 | 20 | 0 | 129 | 1 |
| Call Volume | 1 | 0 | 11 | 15 | 26 | 0 | 0 | 0 | 129 | 1 |
| Put Volume | 10 | 0 | 0 | 1 | 0 | 8 | 20 | 0 | 0 | 0 |
| Open Interest | 3.04K | 3.04K | 3.04K | 3.06K | 3.09K | 3.10K | 3.10K | 3.14K | 3.14K | 3.27K |
| Call Open Interest | 1.79K | 1.79K | 1.79K | 1.82K | 1.85K | 1.85K | 1.85K | 1.85K | 1.85K | 1.97K |
| Put Open Interest | 1.25K | 1.25K | 1.25K | 1.25K | 1.25K | 1.25K | 1.25K | 1.29K | 1.29K | 1.29K |
| Put/Call Ratio | 0.70 | 0.69 | 0.69 | 0.69 | 0.68 | 0.67 | 0.68 | 0.70 | 0.70 | 0.65 |
| Strike Peg (10-16) | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 4.01 |
| Strike Peg (11-20) | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 4.68 |