10 Day Snapshot for LXU

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	10.09	9.89	9.84	9.66	9.77	9.76	9.86	10.18	10.17	10.20
Price Change	-0.18	-0.20	-0.05	-0.18	0.11	-0.01	0.00	0.32	-0.01	0.03
Stock Volume	772.63K	666.96K	516.93K	528.99K	527.36K	849.86K	621.26K	506.05K	633.93K	479.92K
Historical Volatility	0.544	0.544	0.544	0.544	0.544	0.544	0.544	0.532	0.532	0.532
Implied Volatility	0.559	0.562	0.530	0.558	0.569	0.643	0.000	0.592	0.524	1.167
Option Volume	235	131	105	18	80	256	98	104	167	40
Call Volume	159	115	23	16	40	240	98	103	161	40
Put Volume	76	16	82	2	40	16	0	1	6	0
Open Interest	22.31K	29.02K	29.02K	29.02K	29.02K	29.03K	28.95K	28.96K	29.02K	29.06K
Call Open Interest	20.77K	27.36K	27.35K	27.35K	27.35K	27.34K	27.28K	27.29K	27.35K	27.38K
Put Open Interest	1.54K	1.66K	1.67K	1.67K	1.67K	1.68K	1.67K	1.67K	1.67K	1.67K
Put/Call Ratio	0.07	0.06	0.06	0.06	0.06	0.06	0.06	0.06	0.06	0.06
Strike Peg (10-16)	9.72	9.78	9.79	9.79	9.79	9.79	9.79	9.79	9.79	9.79