10 Day Snapshot for LZ

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	5.65	5.62	5.45	5.55	5.61	5.73	5.60	5.87	5.77	5.80
Price Change	-0.14	-0.03	-0.17	0.10	0.06	0.12	0.00	0.27	-0.10	0.03
Stock Volume	3.27M	2.63M	2.65M	2.54M	2.39M	2.84M	2.51M	4.03M	2.24M	2.83M
Historical Volatility	0.630	0.630	0.630	0.631	0.629	0.629	0.629	0.631	0.631	0.631
Implied Volatility	0.617	0.672	0.608	0.498	0.683	1.056	0.682	0.558	0.655	0.656
Option Volume	64	572	183	19	141	22	2	195	77	1.02K
Call Volume	31	553	96	2	141	16	2	194	61	10
Put Volume	33	19	87	17	0	6	0	1	16	1.01K
Open Interest	23.39K	27.92K	28.41K	28.61K	28.64K	28.73K	28.73K	28.73K	28.86K	28.97K
Call Open Interest	10.80K	11.27K	11.76K	11.80K	11.81K	11.90K	11.90K	11.90K	12.03K	12.14K
Put Open Interest	12.60K	16.65K	16.65K	16.81K	16.83K	16.83K	16.83K	16.83K	16.83K	16.83K
Put/Call Ratio	1.17	1.48	1.42	1.42	1.43	1.41	1.41	1.41	1.40	1.39
Strike Peg (10-16)	6.00	6.00	6.00	6.00	6.00	6.00	6.00	6.00	6.00	6.00