10 Day Snapshot for M
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 22.31 | 22.64 | 23.01 | 23.27 | 22.77 | 22.76 | 22.73 | 22.51 | 22.46 | 22.79 |
| Price Change | 0.07 | 0.33 | 0.37 | 0.26 | -0.50 | -0.01 | 0.00 | -0.22 | -0.05 | 0.33 |
| Stock Volume | 4.91M | 4.77M | 6.32M | 6.57M | 7.00M | 7.48M | 4.60M | 6.31M | 6.32M | 11.33M |
| Historical Volatility | 0.402 | 0.401 | 0.398 | 0.398 | 0.399 | 0.399 | 0.399 | 0.400 | 0.400 | 0.399 |
| Implied Volatility | 0.395 | 0.371 | 0.504 | 0.421 | 0.423 | 0.413 | 0.428 | 0.423 | 0.400 | 0.404 |
| Option Volume | 4.73K | 7.38K | 9.67K | 3.58K | 2.88K | 6.81K | 5.15K | 4.86K | 3.48K | 6.18K |
| Call Volume | 3.83K | 2.34K | 7.36K | 2.38K | 1.50K | 3.61K | 4.06K | 2.71K | 2.36K | 4.38K |
| Put Volume | 894 | 5.05K | 2.31K | 1.20K | 1.39K | 3.19K | 1.09K | 2.15K | 1.12K | 1.80K |
| Open Interest | 126.82K | 134.45K | 137.90K | 142.67K | 144.29K | 147.95K | 144.41K | 146.38K | 148.51K | 149.83K |
| Call Open Interest | 74.77K | 77.51K | 77.95K | 81.77K | 82.89K | 83.83K | 81.73K | 83.16K | 84.10K | 84.93K |
| Put Open Interest | 52.05K | 56.94K | 59.95K | 60.90K | 61.40K | 64.12K | 62.68K | 63.21K | 64.41K | 64.90K |
| Put/Call Ratio | 0.70 | 0.73 | 0.77 | 0.74 | 0.74 | 0.76 | 0.77 | 0.76 | 0.77 | 0.76 |
| Strike Peg (10-16) | 22.01 | 22.01 | 22.00 | 21.99 | 22.02 | 22.01 | 22.18 | 22.18 | 22.18 | 22.18 |
| Strike Peg (11-20) | 22.94 | 22.94 | 22.94 | 22.95 | 22.95 | 22.93 | 22.92 | 22.91 | 22.90 | 22.90 |