10 Day Snapshot for MANE
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 115.72 | 116.57 | 115.00 | 117.82 | 121.23 | 117.22 | 116.76 | 118.87 | 108.96 | 110.95 |
| Price Change | -0.06 | 0.85 | -1.57 | 2.82 | 3.41 | -4.01 | 0.00 | 2.11 | -9.91 | 1.99 |
| Stock Volume | 580.64K | 605.18K | 633.45K | 481.49K | 688.86K | 592.61K | 597.21K | 519.96K | 735.21K | 654.92K |
| Historical Volatility | 0.845 | 0.842 | 0.840 | 0.837 | 0.835 | 0.834 | 0.833 | 0.830 | 0.836 | 0.833 |
| Implied Volatility | 0.992 | 0.799 | 1.092 | 0.937 | 1.027 | 0.920 | 0.944 | 0.870 | 1.068 | 1.272 |
| Option Volume | 76 | 89 | 364 | 25 | 95 | 70 | 33 | 91 | 905 | 47 |
| Call Volume | 8 | 4 | 153 | 17 | 65 | 62 | 12 | 64 | 68 | 41 |
| Put Volume | 68 | 85 | 211 | 8 | 30 | 8 | 21 | 27 | 837 | 6 |
| Open Interest | 3.31K | 6.25K | 6.18K | 6.74K | 6.76K | 6.91K | 6.95K | 6.97K | 6.99K | 8.16K |
| Call Open Interest | 834 | 1.34K | 1.34K | 1.48K | 1.49K | 1.59K | 1.62K | 1.62K | 1.60K | 1.64K |
| Put Open Interest | 2.48K | 4.91K | 4.84K | 5.25K | 5.27K | 5.32K | 5.33K | 5.35K | 5.38K | 6.52K |
| Put/Call Ratio | 2.97 | 3.68 | 3.62 | 3.55 | 3.53 | 3.35 | 3.29 | 3.31 | 3.36 | 3.99 |
| Strike Peg (10-16) | 106.92 | 109.62 | 109.62 | 109.88 | 109.88 | 110.15 | 110.17 | 110.15 | 110.15 | 110.15 |
| Strike Peg (11-20) | 111.60 | 111.60 | 111.48 | 102.37 | 102.37 | 102.37 | 102.46 | 102.50 | 103.35 | 104.28 |