10 Day Snapshot for MARA
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 12.92 | 12.55 | 12.11 | 11.99 | 11.33 | 11.21 | 11.23 | 11.17 | 10.97 | 10.36 |
| Price Change | -0.43 | -0.37 | -0.44 | -0.12 | -0.66 | -0.12 | 0.00 | -0.06 | -0.20 | -0.61 |
| Stock Volume | 39.84M | 36.64M | 28.23M | 25.99M | 40.26M | 30.22M | 42.15M | 33.26M | 28.42M | 36.70M |
| Historical Volatility | 0.843 | 0.839 | 0.839 | 0.826 | 0.828 | 0.827 | 0.829 | 0.829 | 0.824 | 0.826 |
| Implied Volatility | 0.804 | 0.784 | 0.883 | 0.798 | 0.793 | 0.769 | 0.750 | 0.821 | 0.753 | 0.792 |
| Option Volume | 128.41K | 406.99K | 85.94K | 72.58K | 144.26K | 242.18K | 352.75K | 166.43K | 93.88K | 273.97K |
| Call Volume | 87.25K | 334.34K | 53.25K | 47.74K | 95.63K | 179.38K | 293.68K | 115.37K | 65.48K | 225.43K |
| Put Volume | 41.16K | 72.65K | 32.69K | 24.83K | 48.63K | 62.80K | 59.07K | 51.06K | 28.40K | 48.54K |
| Open Interest | 1.43M | 1.27M | 1.42M | 1.44M | 1.46M | 1.51M | 1.34M | 1.46M | 1.53M | 1.55M |
| Call Open Interest | 864.04K | 729.46K | 856.01K | 872.52K | 884.26K | 913.73K | 768.69K | 885.71K | 924.11K | 940.17K |
| Put Open Interest | 566.10K | 542.38K | 560.95K | 571.37K | 576.19K | 597.49K | 566.61K | 577.12K | 603.06K | 613.68K |
| Put/Call Ratio | 0.66 | 0.74 | 0.66 | 0.65 | 0.65 | 0.65 | 0.74 | 0.65 | 0.65 | 0.65 |
| Strike Peg (10-16) | 11.77 | 11.80 | 11.83 | 11.84 | 11.84 | 11.83 | 11.77 | 11.76 | 11.75 | 11.69 |
| Strike Peg (11-20) | 12.36 | 12.37 | 12.43 | 12.39 | 12.45 | 12.21 | 12.19 | 12.16 | 12.12 | 12.16 |