10 Day Snapshot for MARO
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 4.36 | 4.26 | 4.14 | 4.10 | 3.91 | 3.80 | 3.84 | 3.82 | 3.76 | 3.56 |
| Price Change | -0.18 | -0.10 | -0.12 | -0.04 | -0.18 | -0.11 | 0.00 | -0.02 | -0.06 | -0.20 |
| Stock Volume | 502.64K | 810.70K | 1.33M | 465.90K | 986.14K | 756.71K | 1.24M | 1.04M | 551.48K | 1.12M |
| Historical Volatility | 0.683 | 0.679 | 0.680 | 0.672 | 0.674 | 0.674 | 0.675 | 0.675 | 0.670 | 0.672 |
| Implied Volatility | 0.720 | 0.558 | 0.680 | 0.657 | 0.793 | 1.204 | 1.300 | 1.031 | 0.589 | 0.735 |
| Option Volume | 12 | 12 | 149 | 11 | 8 | 19 | 69 | 16 | 10 | 31 |
| Call Volume | 11 | 10 | 48 | 7 | 5 | 6 | 68 | 3 | 10 | 30 |
| Put Volume | 1 | 2 | 101 | 4 | 3 | 13 | 1 | 13 | 0 | 1 |
| Open Interest | 921 | 1.07K | 1.08K | 1.29K | 1.30K | 1.30K | 1.32K | 1.42K | 1.44K | 1.45K |
| Call Open Interest | 709 | 839 | 847 | 853 | 860 | 864 | 864 | 947 | 948 | 957 |
| Put Open Interest | 212 | 233 | 235 | 436 | 440 | 441 | 454 | 470 | 494 | 494 |
| Put/Call Ratio | 0.30 | 0.28 | 0.28 | 0.51 | 0.51 | 0.51 | 0.53 | 0.50 | 0.52 | 0.52 |
| Strike Peg (10-16) | 4.17 | 4.12 | 4.21 | 4.29 | 4.29 | 4.29 | 4.29 | 3.81 | 3.83 | 3.83 |
| Strike Peg (11-20) | - | - | - | - | - | - | - | 4.09 | 4.09 | 4.09 |