10 Day Snapshot for MAT

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	13.14	13.29	13.34	13.22	12.66	15.04	15.27	16.05	15.93	16.37
Price Change	0.06	0.15	0.05	-0.12	-0.56	2.38	0.00	0.78	-0.12	0.44
Stock Volume	2.93M	4.32M	7.37M	4.11M	11.67M	35.61M	19.02M	14.63M	9.86M	11.61M
Historical Volatility	0.414	0.414	0.413	0.414	0.416	0.450	0.416	0.416	0.416	0.417
Implied Volatility	0.373	0.402	0.372	0.393	0.431	0.717	0.583	0.721	0.701	0.654
Option Volume	188	252	2.25K	244	3.54K	40.19K	32.13K	9.34K	34.57K	26.01K
Call Volume	141	227	2.12K	148	2.60K	26.00K	24.22K	6.15K	28.77K	22.30K
Put Volume	47	25	125	96	942	14.19K	7.91K	3.19K	5.80K	3.71K
Open Interest	74.42K	95.80K	95.72K	95.79K	95.81K	98.32K	124.52K	156.13K	164.49K	192.07K
Call Open Interest	53.44K	71.35K	71.26K	71.32K	71.34K	73.17K	91.67K	115.67K	120.35K	140.49K
Put Open Interest	20.98K	24.46K	24.47K	24.48K	24.48K	25.14K	32.85K	40.46K	44.14K	51.58K
Put/Call Ratio	0.39	0.34	0.34	0.34	0.34	0.34	0.36	0.35	0.37	0.37
Strike Peg (10-16)	13.64	13.63	13.63	13.73	13.72	13.62	13.78	13.81	13.86	13.92
Strike Peg (11-20)	13.92	13.91	13.92	13.88	13.87	13.88	13.59	13.57	13.63	13.77