10 Day Snapshot for MBGL
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 18.34 | 17.87 | 17.76 | 17.80 | 17.15 | 17.71 | 17.21 | 17.59 | 17.62 | 17.37 |
| Price Change | -0.54 | -0.47 | -0.11 | 0.04 | -0.65 | 0.56 | 0.00 | 0.38 | 0.03 | -0.25 |
| Stock Volume | 3.96M | 5.46M | 3.45M | 4.53M | 5.18M | 3.62M | 5.31M | 8.12M | 4.45M | 2.69M |
| Historical Volatility | 0.421 | 0.421 | 0.418 | 0.414 | 0.417 | 0.419 | 0.414 | 0.414 | 0.410 | 0.408 |
| Implied Volatility | 0.376 | 0.445 | 0.478 | 0.475 | 0.430 | 0.651 | 0.509 | 0.496 | 0.446 | 0.456 |
| Option Volume | 114 | 815 | 1.68K | 229 | 172 | 139 | 36 | 313 | 51 | 292 |
| Call Volume | 9 | 36 | 22 | 211 | 140 | 21 | 19 | 307 | 15 | 66 |
| Put Volume | 105 | 779 | 1.66K | 18 | 32 | 118 | 17 | 6 | 36 | 226 |
| Open Interest | 18.12K | 17.25K | 18.92K | 17.81K | 12.90K | 18.06K | 17.91K | 18.05K | 18.28K | 18.29K |
| Call Open Interest | 9.87K | 9.26K | 10.51K | 10.52K | 7.01K | 10.72K | 10.65K | 10.74K | 10.96K | 10.97K |
| Put Open Interest | 8.25K | 7.99K | 8.42K | 7.29K | 5.89K | 7.33K | 7.27K | 7.31K | 7.31K | 7.33K |
| Put/Call Ratio | 0.84 | 0.86 | 0.80 | 0.69 | 0.84 | 0.68 | 0.68 | 0.68 | 0.67 | 0.67 |
| Strike Peg (10-16) | 20.36 | - | 20.26 | 20.26 | 20.26 | 20.26 | 20.20 | 20.20 | 20.20 | 19.97 |
| Strike Peg (11-20) | 19.92 | 19.98 | 20.07 | 20.07 | - | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 |