10 Day Snapshot for MDT
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 88.51 | 88.64 | 89.50 | 87.09 | 86.29 | 86.44 | 86.38 | 87.97 | 87.09 | 85.51 |
| Price Change | -0.79 | 0.13 | 0.86 | -2.41 | -0.80 | 0.15 | 0.00 | 1.59 | -0.88 | -1.58 |
| Stock Volume | 10.96M | 12.43M | 23.01M | 19.27M | 26.84M | 28.59M | 33.72M | 44.17M | 52.13M | 56.09M |
| Historical Volatility | 0.231 | 0.231 | 0.231 | 0.233 | 0.233 | 0.233 | 0.233 | 0.232 | 0.233 | 0.233 |
| Implied Volatility | 0.335 | 0.290 | 0.286 | 0.337 | 0.352 | 0.290 | 0.290 | 0.300 | 0.282 | 0.304 |
| Option Volume | 13.95K | 15.50K | 21.06K | 38.92K | 22.80K | 49.18K | 15.96K | 9.86K | 11.27K | 6.96K |
| Call Volume | 11.22K | 10.89K | 16.24K | 31.40K | 15.91K | 13.71K | 9.94K | 6.49K | 4.97K | 5.04K |
| Put Volume | 2.72K | 4.61K | 4.82K | 7.52K | 6.89K | 35.47K | 6.02K | 3.37K | 6.30K | 1.92K |
| Open Interest | 255.30K | 333.71K | 338.43K | 348.95K | 382.58K | 398.30K | 390.29K | 395.08K | 397.80K | 396.91K |
| Call Open Interest | 157.16K | 214.62K | 217.74K | 227.65K | 255.88K | 266.68K | 257.20K | 260.05K | 260.19K | 255.09K |
| Put Open Interest | 98.14K | 119.09K | 120.69K | 121.30K | 126.69K | 131.62K | 133.08K | 135.03K | 137.61K | 141.82K |
| Put/Call Ratio | 0.62 | 0.55 | 0.55 | 0.53 | 0.50 | 0.49 | 0.52 | 0.52 | 0.53 | 0.56 |
| Strike Peg (10-16) | 98.78 | 98.58 | 98.54 | 98.00 | 98.26 | 99.39 | 98.85 | 98.86 | 98.91 | 99.14 |
| Strike Peg (11-20) | 88.89 | 88.92 | 88.97 | 88.98 | 88.97 | 88.95 | 88.92 | 88.90 | 88.89 | 88.89 |