10 Day Snapshot for META
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 777.59 | 751.66 | 715.62 | 738.79 | 725.18 | 725.93 | 728.08 | 741.90 | 738.88 | 721.31 |
| Price Change | 33.49 | -25.93 | -36.04 | 23.17 | -13.61 | 0.75 | 0.00 | 13.82 | -3.02 | -17.57 |
| Stock Volume | 34.52M | 25.46M | 27.39M | 22.88M | 19.07M | 12.24M | 12.85M | 13.74M | 12.11M | 12.69M |
| Historical Volatility | 0.395 | 0.397 | 0.400 | 0.401 | 0.401 | 0.400 | 0.401 | 0.401 | 0.401 | 0.401 |
| Implied Volatility | 0.450 | 0.400 | 0.430 | 0.406 | 0.403 | 0.354 | 0.331 | 0.362 | 0.354 | 0.352 |
| Option Volume | 1.27M | 1.31M | 1.09M | 868.82K | 815.81K | 440.58K | 580.81K | 787.44K | 349.86K | 765.39K |
| Call Volume | 811.23K | 804.94K | 693.45K | 577.55K | 508.85K | 298.82K | 394.73K | 492.23K | 228.33K | 452.68K |
| Put Volume | 461.50K | 501.06K | 395.67K | 291.26K | 306.96K | 141.76K | 186.08K | 295.21K | 121.52K | 312.71K |
| Open Interest | 2.80M | 3.04M | 3.05M | 3.04M | 3.02M | 3.10M | 2.90M | 2.91M | 2.92M | 2.91M |
| Call Open Interest | 1.95M | 2.16M | 2.15M | 2.10M | 2.08M | 2.12M | 1.99M | 1.99M | 2.00M | 1.99M |
| Put Open Interest | 850.53K | 881.65K | 903.76K | 933.89K | 940.70K | 981.59K | 908.44K | 913.00K | 922.49K | 925.07K |
| Put/Call Ratio | 0.44 | 0.41 | 0.42 | 0.44 | 0.45 | 0.46 | 0.46 | 0.46 | 0.46 | 0.47 |
| Strike Peg (10-16) | 631.89 | 642.62 | 647.22 | 646.51 | 623.16 | 609.08 | 603.54 | 593.34 | 590.92 | 583.48 |
| Strike Peg (11-20) | 612.35 | 624.88 | 630.35 | 630.45 | 633.59 | 634.15 | 634.75 | 635.49 | 636.95 | 638.01 |