10 Day Snapshot for METC

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	9.14	9.02	8.98	8.38	8.27	8.33	8.11	8.00	8.22	8.23
Price Change	-0.14	-0.12	-0.04	-0.60	-0.11	0.06	0.00	-0.11	0.23	0.01
Stock Volume	1.84M	1.43M	1.21M	2.16M	2.10M	2.22M	1.74M	2.08M	1.55M	2.22M
Historical Volatility	0.871	0.871	0.870	0.872	0.871	0.870	0.872	0.868	0.868	0.866
Implied Volatility	0.767	0.769	0.851	0.834	0.874	0.836	0.848	0.744	0.882	0.829
Option Volume	1.79K	1.56K	640	1.04K	987	1.11K	1.01K	1.48K	1.72K	1.00K
Call Volume	1.14K	155	471	799	631	801	200	574	327	822
Put Volume	652	1.40K	169	237	356	314	815	907	1.39K	183
Open Interest	61.39K	69.47K	70.36K	70.66K	71.22K	72.01K	71.44K	71.63K	72.47K	74.70K
Call Open Interest	32.44K	36.51K	36.56K	36.91K	37.26K	38.01K	37.97K	38.03K	38.37K	38.58K
Put Open Interest	28.95K	32.95K	33.80K	33.75K	33.97K	34.00K	33.48K	33.60K	34.10K	36.12K
Put/Call Ratio	0.89	0.90	0.92	0.91	0.91	0.89	0.88	0.88	0.89	0.94
Strike Peg (10-16)	11.81	11.62	11.58	11.44	11.29	11.14	10.93	10.89	10.88	10.87
Strike Peg (11-20)	11.41	10.54	10.62	10.63	10.63	10.09	10.07	10.04	9.91	9.86