10 Day Snapshot for METU
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 35.39 | 33.03 | 29.87 | 31.78 | 30.63 | 30.66 | 30.82 | 32.00 | 31.73 | 30.18 |
| Price Change | 2.88 | -2.36 | -3.16 | 1.91 | -1.16 | 0.04 | 0.00 | 1.18 | -0.27 | -1.55 |
| Stock Volume | 10.73M | 5.52M | 7.74M | 6.40M | 3.80M | 2.33M | 2.60M | 2.45M | 2.51M | 2.74M |
| Historical Volatility | 0.795 | 0.798 | 0.804 | 0.807 | 0.807 | 0.806 | 0.807 | 0.806 | 0.806 | 0.808 |
| Implied Volatility | 0.936 | 0.817 | 0.858 | 0.815 | 0.925 | 0.795 | 0.691 | 0.750 | 0.700 | 0.756 |
| Option Volume | 24.55K | 13.83K | 7.69K | 7.80K | 3.80K | 3.26K | 5.65K | 8.47K | 3.37K | 6.91K |
| Call Volume | 17.67K | 9.12K | 4.36K | 4.86K | 2.48K | 1.82K | 3.76K | 6.52K | 2.20K | 3.64K |
| Put Volume | 6.89K | 4.71K | 3.32K | 2.94K | 1.32K | 1.44K | 1.89K | 1.95K | 1.17K | 3.26K |
| Open Interest | 77.69K | 76.38K | 79.17K | 81.69K | 84.32K | 85.19K | 79.37K | 79.98K | 80.59K | 82.84K |
| Call Open Interest | 60.58K | 59.58K | 61.71K | 63.10K | 65.12K | 65.88K | 61.97K | 62.29K | 62.38K | 63.62K |
| Put Open Interest | 17.11K | 16.80K | 17.46K | 18.59K | 19.20K | 19.31K | 17.40K | 17.70K | 18.21K | 19.22K |
| Put/Call Ratio | 0.28 | 0.28 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 0.28 | 0.29 | 0.30 |
| Strike Peg (10-16) | 25.96 | 27.88 | 27.81 | 27.80 | 27.83 | 27.86 | 27.88 | 27.91 | 27.97 | 28.61 |
| Strike Peg (11-20) | 23.38 | 24.10 | 24.08 | 24.18 | 24.28 | 24.32 | 24.32 | 24.31 | 24.31 | 24.33 |