10 Day Snapshot for MFA
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 8.16 | 8.17 | 8.01 | 8.00 | 7.85 | 7.74 | 7.65 | 7.35 | 7.28 | 7.15 |
| Price Change | -0.16 | 0.01 | -0.16 | -0.01 | -0.15 | -0.11 | 0.00 | -0.30 | -0.07 | -0.13 |
| Stock Volume | 2.01M | 1.41M | 2.05M | 1.85M | 2.27M | 2.75M | 3.04M | 3.18M | 2.69M | 2.89M |
| Historical Volatility | 0.214 | 0.214 | 0.215 | 0.214 | 0.212 | 0.212 | 0.212 | 0.216 | 0.214 | 0.215 |
| Implied Volatility | 0.313 | 0.451 | 0.292 | 0.751 | 0.563 | 0.317 | 0.469 | 0.355 | 0.347 | 0.301 |
| Option Volume | 144 | 169 | 754 | 248 | 606 | 732 | 1.12K | 412 | 445 | 506 |
| Call Volume | 82 | 144 | 674 | 128 | 530 | 691 | 1.09K | 319 | 277 | 437 |
| Put Volume | 62 | 25 | 80 | 120 | 76 | 41 | 28 | 93 | 168 | 69 |
| Open Interest | 10.29K | 14.98K | 15.10K | 15.22K | 15.38K | 15.65K | 15.88K | 15.46K | 11.04K | 11.20K |
| Call Open Interest | 4.28K | 6.11K | 6.20K | 6.32K | 6.45K | 6.68K | 6.91K | 6.54K | 6.43K | 6.50K |
| Put Open Interest | 6.02K | 8.87K | 8.89K | 8.90K | 8.93K | 8.97K | 8.97K | 8.93K | 4.61K | 4.70K |
| Put/Call Ratio | 1.41 | 1.45 | 1.43 | 1.41 | 1.38 | 1.34 | 1.30 | 1.37 | 0.72 | 0.72 |
| Strike Peg (10-16) | 10.83 | 10.77 | 10.74 | 10.58 | 10.56 | 10.49 | 10.45 | 10.65 | 8.72 | 8.75 |
| Strike Peg (11-20) | - | 2.40 | 4.33 | 4.94 | 4.94 | 3.77 | 3.12 | - | 7.33 | 7.36 |