10 Day Snapshot for MGM
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 33.69 | 32.58 | 31.86 | 31.52 | 31.05 | 30.47 | 30.48 | 30.17 | 30.54 | 30.00 |
| Price Change | -4.16 | -1.11 | -0.72 | -0.34 | -0.47 | -0.58 | 0.00 | -0.31 | 0.37 | -0.54 |
| Stock Volume | 19.73M | 11.21M | 9.31M | 5.36M | 6.16M | 5.08M | 4.08M | 5.03M | 4.20M | 5.39M |
| Historical Volatility | 0.389 | 0.391 | 0.390 | 0.389 | 0.386 | 0.386 | 0.387 | 0.386 | 0.386 | 0.386 |
| Implied Volatility | 0.365 | 0.364 | 0.385 | 0.382 | 0.379 | 0.377 | 0.364 | 0.369 | 0.387 | 0.404 |
| Option Volume | 20.04K | 20.57K | 10.90K | 2.99K | 8.82K | 42.40K | 5.82K | 11.18K | 6.38K | 6.12K |
| Call Volume | 11.09K | 9.68K | 9.44K | 1.77K | 5.72K | 4.94K | 2.69K | 4.91K | 4.94K | 5.05K |
| Put Volume | 8.94K | 10.89K | 1.46K | 1.22K | 3.10K | 37.46K | 3.13K | 6.27K | 1.44K | 1.07K |
| Open Interest | 234.80K | 323.46K | 337.42K | 336.61K | 337.36K | 342.46K | 344.67K | 345.65K | 348.84K | 352.25K |
| Call Open Interest | 163.60K | 224.75K | 236.60K | 241.75K | 243.21K | 244.63K | 247.11K | 247.82K | 249.20K | 251.62K |
| Put Open Interest | 71.20K | 98.71K | 100.82K | 94.86K | 94.15K | 97.83K | 97.56K | 97.83K | 99.64K | 100.63K |
| Put/Call Ratio | 0.44 | 0.44 | 0.43 | 0.39 | 0.39 | 0.40 | 0.39 | 0.39 | 0.40 | 0.40 |
| Strike Peg (10-16) | 40.42 | 39.96 | 37.76 | 37.32 | 37.19 | 37.41 | 37.06 | 37.00 | 36.83 | 36.47 |
| Strike Peg (11-20) | 40.23 | 36.65 | 35.61 | 34.35 | 34.30 | 34.17 | 33.97 | 33.95 | 33.75 | 33.72 |