10 Day Snapshot for MGNI

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	24.07	23.97	23.40	25.67	25.26	25.44	24.73	24.96	24.84	25.24
Price Change	0.01	-0.10	-0.57	2.27	-0.41	0.18	0.00	0.23	-0.12	0.40
Stock Volume	2.30M	1.53M	2.12M	4.14M	2.52M	1.74M	1.54M	1.52M	1.53M	2.18M
Historical Volatility	0.576	0.576	0.576	0.583	0.583	0.579	0.580	0.580	0.578	0.578
Implied Volatility	0.532	0.529	0.573	0.644	0.558	0.568	0.591	0.564	0.604	0.589
Option Volume	1.15K	2.08K	1.12K	3.25K	706	505	983	446	2.31K	16.78K
Call Volume	916	2.04K	1.02K	2.79K	599	369	765	246	2.18K	16.69K
Put Volume	230	41	101	455	107	136	218	200	134	85
Open Interest	63.27K	78.42K	81.80K	82.41K	84.67K	85.06K	85.30K	85.75K	86.05K	88.06K
Call Open Interest	46.73K	59.48K	62.80K	63.34K	65.60K	65.85K	65.91K	66.25K	66.34K	68.31K
Put Open Interest	16.55K	18.94K	19.00K	19.07K	19.08K	19.21K	19.39K	19.50K	19.71K	19.76K
Put/Call Ratio	0.35	0.32	0.30	0.30	0.29	0.29	0.29	0.29	0.30	0.29
Strike Peg (10-16)	22.09	22.09	22.01	22.01	22.15	22.31	22.58	22.60	22.79	22.79
Strike Peg (11-20)	24.87	24.87	24.80	24.81	24.80	24.79	24.79	24.76	24.82	24.83