10 Day Snapshot for MGNX
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 4.06 | 3.77 | 3.86 | 3.60 | 3.58 | 3.77 | 3.64 | 3.55 | 3.55 | 3.74 |
| Price Change | 0.32 | -0.29 | 0.09 | -0.26 | 0.00 | 0.19 | -0.13 | -0.09 | 0.00 | 0.19 |
| Stock Volume | 691.32K | 616.06K | 633.88K | 655.80K | 980.53K | 605.93K | 630.16K | 509.13K | 767.57K | 418.43K |
| Historical Volatility | 0.783 | 0.787 | 0.786 | 0.790 | 0.788 | 0.789 | 0.789 | 0.789 | 0.789 | 0.790 |
| Implied Volatility | 0.883 | 0.806 | 0.000 | 0.694 | 1.139 | 1.157 | 1.091 | 0.000 | 1.187 | 1.906 |
| Option Volume | 99 | 6 | 1 | 48 | 5 | 26 | 23 | 0 | 78 | 35 |
| Call Volume | 11 | 6 | 1 | 48 | 0 | 11 | 23 | 0 | 0 | 35 |
| Put Volume | 88 | 0 | 0 | 0 | 5 | 15 | 0 | 0 | 78 | 0 |
| Open Interest | 8.84K | 8.53K | 8.53K | 8.53K | 8.54K | 8.35K | 8.36K | 8.38K | 8.38K | 8.47K |
| Call Open Interest | 7.04K | 6.64K | 6.64K | 6.64K | 6.66K | 6.46K | 6.46K | 6.48K | 6.48K | 6.48K |
| Put Open Interest | 1.81K | 1.89K | 1.89K | 1.89K | 1.89K | 1.89K | 1.90K | 1.90K | 1.90K | 1.99K |
| Put/Call Ratio | 0.26 | 0.28 | 0.28 | 0.28 | 0.28 | 0.29 | 0.29 | 0.29 | 0.29 | 0.31 |
| Strike Peg (10-16) | 3.45 | 3.56 | 3.56 | 3.56 | 3.56 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 |
| Strike Peg (11-20) | 3.83 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 |