10 Day Snapshot for MGPI
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 12.74 | 12.82 | 12.78 | 13.34 | 13.25 | 12.88 | 12.79 | 12.77 | 13.02 | 13.04 |
| Price Change | -0.20 | 0.08 | -0.04 | 0.56 | -0.09 | -0.37 | 0.00 | -0.02 | 0.25 | 0.02 |
| Stock Volume | 357.42K | 234.24K | 220.73K | 414.65K | 398.67K | 197.65K | 194.22K | 389.50K | 220.06K | 188.07K |
| Historical Volatility | 0.440 | 0.439 | 0.439 | 0.441 | 0.441 | 0.441 | 0.441 | 0.441 | 0.441 | 0.441 |
| Implied Volatility | 0.499 | 0.538 | 0.563 | 0.468 | 0.497 | 0.576 | 0.000 | 0.485 | 0.000 | 0.537 |
| Option Volume | 13 | 15 | 19 | 22 | 30 | 7 | 4 | 86 | 14 | 14 |
| Call Volume | 8 | 9 | 6 | 16 | 12 | 5 | 0 | 41 | 14 | 5 |
| Put Volume | 5 | 6 | 13 | 6 | 18 | 2 | 4 | 45 | 0 | 9 |
| Open Interest | 4.71K | 4.74K | 4.74K | 4.75K | 4.75K | 4.75K | 4.76K | 4.76K | 5.05K | 5.07K |
| Call Open Interest | 1.28K | 1.31K | 1.31K | 1.32K | 1.32K | 1.32K | 1.32K | 1.32K | 1.44K | 1.45K |
| Put Open Interest | 3.43K | 3.43K | 3.43K | 3.44K | 3.44K | 3.44K | 3.44K | 3.44K | 3.61K | 3.61K |
| Put/Call Ratio | 2.67 | 2.62 | 2.62 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.51 | 2.48 |
| Strike Peg (10-16) | - | - | - | - | - | - | - | - | 14.88 | 14.88 |