10 Day Snapshot for MGTX
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 11.05 | 10.91 | 11.11 | 11.13 | 11.00 | 10.66 | 10.79 | 10.92 | 10.60 | 10.82 |
| Price Change | -0.70 | -0.14 | 0.20 | 0.02 | -0.13 | -0.34 | 0.00 | 0.13 | -0.32 | 0.22 |
| Stock Volume | 1.61M | 1.55M | 922.26K | 875.38K | 1.42M | 1.07M | 820.03K | 941.54K | 941.55K | 2.31M |
| Historical Volatility | 0.583 | 0.583 | 0.583 | 0.583 | 0.583 | 0.584 | 0.584 | 0.584 | 0.585 | 0.586 |
| Implied Volatility | 0.000 | 0.000 | 0.652 | 0.000 | 0.000 | 3.597 | 0.000 | 0.000 | 0.687 | 0.000 |
| Option Volume | 1 | 10 | 35 | 0 | 0 | 9 | 0 | 0 | 3 | 0 |
| Call Volume | 1 | 10 | 35 | 0 | 0 | 9 | 0 | 0 | 1 | 0 |
| Put Volume | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 |
| Open Interest | 1.52K | 2.60K | 2.60K | 2.60K | 2.60K | 2.60K | 2.60K | 2.60K | 2.60K | 2.60K |
| Call Open Interest | 1.33K | 2.34K | 2.34K | 2.34K | 2.34K | 2.34K | 2.34K | 2.34K | 2.34K | 2.34K |
| Put Open Interest | 188 | 255 | 255 | 255 | 255 | 255 | 255 | 255 | 255 | 256 |
| Put/Call Ratio | 0.14 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| Strike Peg (10-16) | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 |