10 Day Snapshot for MIR
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 15.70 | 15.59 | 14.35 | 14.34 | 14.12 | 14.35 | 14.60 | 14.92 | 16.27 | 16.45 |
| Price Change | -0.68 | -0.11 | -1.24 | -0.01 | -0.22 | 0.23 | 0.00 | 0.32 | 1.35 | 0.18 |
| Stock Volume | 4.05M | 1.93M | 5.32M | 3.89M | 3.09M | 3.79M | 3.29M | 4.43M | 5.57M | 5.76M |
| Historical Volatility | 0.540 | 0.539 | 0.535 | 0.532 | 0.531 | 0.532 | 0.532 | 0.533 | 0.540 | 0.540 |
| Implied Volatility | 0.549 | 0.547 | 0.517 | 0.656 | 0.312 | 0.608 | 0.551 | 0.546 | 0.649 | 0.648 |
| Option Volume | 517 | 576 | 687 | 296 | 96 | 1.97K | 279 | 98 | 6.93K | 1.88K |
| Call Volume | 497 | 553 | 418 | 265 | 82 | 1.95K | 273 | 65 | 6.88K | 1.85K |
| Put Volume | 20 | 23 | 269 | 31 | 14 | 22 | 6 | 33 | 57 | 35 |
| Open Interest | 94.95K | 96.37K | 96.55K | 97.01K | 97.08K | 96.92K | 96.91K | 83.39K | 97.07K | 102.16K |
| Call Open Interest | 89.30K | 90.10K | 90.30K | 90.32K | 90.37K | 90.39K | 90.36K | 78.63K | 90.53K | 95.57K |
| Put Open Interest | 5.66K | 6.26K | 6.25K | 6.69K | 6.70K | 6.53K | 6.55K | 4.76K | 6.54K | 6.59K |
| Put/Call Ratio | 0.06 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 |
| Strike Peg (10-16) | 16.69 | 16.67 | 16.67 | 16.54 | 16.42 | 15.29 | 15.29 | 15.29 | 15.32 | 15.41 |
| Strike Peg (11-20) | 17.54 | 17.54 | 17.54 | 17.54 | 17.53 | 17.53 | 17.53 | - | 17.48 | 17.50 |