10 Day Snapshot for MMED
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 20.44 | 19.98 | 20.49 | 20.04 | 19.47 | 19.60 | 19.70 | 20.16 | 19.64 | 19.11 |
| Price Change | -0.10 | -0.46 | 0.51 | -0.45 | -0.57 | 0.13 | 0.00 | 0.46 | -0.52 | -0.53 |
| Stock Volume | 3.41M | 2.55M | 3.64M | 3.34M | 4.02M | 3.93M | 4.61M | 15.32M | 16.05M | 9.62M |
| Historical Volatility | 0.540 | 0.539 | 0.538 | 0.537 | 0.537 | 0.535 | 0.535 | 0.534 | 0.533 | 0.533 |
| Implied Volatility | 0.647 | 0.839 | 0.561 | 0.623 | 0.751 | 0.667 | 0.630 | 0.662 | 0.734 | 0.763 |
| Option Volume | 4.14K | 159 | 5.31K | 9.64K | 19.34K | 48 | 380 | 42.25K | 47.43K | 23.61K |
| Call Volume | 2.02K | 13 | 5.08K | 6.52K | 10.31K | 26 | 241 | 22.01K | 27.05K | 15.90K |
| Put Volume | 2.12K | 146 | 230 | 3.12K | 9.03K | 22 | 139 | 20.24K | 20.38K | 7.71K |
| Open Interest | 24.77K | 49.85K | 50.00K | 55.81K | 63.97K | 101.68K | 101.74K | 101.53K | 184.46K | 272.36K |
| Call Open Interest | 11.74K | 24.28K | 24.30K | 29.78K | 36.78K | 57.01K | 57.03K | 57.05K | 100.30K | 147.80K |
| Put Open Interest | 13.03K | 25.58K | 25.70K | 26.02K | 27.19K | 44.67K | 44.72K | 44.48K | 84.16K | 124.57K |
| Put/Call Ratio | 1.11 | 1.05 | 1.06 | 0.87 | 0.74 | 0.78 | 0.78 | 0.78 | 0.84 | 0.84 |
| Strike Peg (10-16) | 26.36 | 27.05 | 27.04 | 26.11 | 25.49 | 25.12 | 25.12 | 25.10 | 26.99 | 27.50 |
| Strike Peg (11-20) | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 20.51 | 19.52 |