10 Day Snapshot for MNTS
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 4.29 | 4.23 | 4.03 | 3.70 | 3.87 | 3.76 | 3.71 | 3.58 | 3.60 | 3.50 |
| Price Change | 0.05 | -0.05 | -0.20 | -0.33 | 0.17 | -0.11 | 0.00 | -0.13 | 0.02 | -0.10 |
| Stock Volume | 584.41K | 514.09K | 548.17K | 1.27M | 683.98K | 444.76K | 590.03K | 586.11K | 427.92K | 1.31M |
| Historical Volatility | 3.204 | 3.204 | 3.204 | 3.205 | 3.205 | 3.205 | 3.211 | 3.211 | 3.210 | 3.210 |
| Implied Volatility | 1.124 | 1.171 | 1.123 | 1.226 | 1.185 | 1.217 | 1.440 | 1.242 | 1.307 | 1.661 |
| Option Volume | 410 | 145 | 192 | 446 | 327 | 99 | 271 | 379 | 268 | 70 |
| Call Volume | 388 | 134 | 132 | 405 | 327 | 97 | 262 | 330 | 171 | 51 |
| Put Volume | 22 | 11 | 60 | 41 | 0 | 2 | 9 | 49 | 97 | 19 |
| Open Interest | 8.46K | 10.63K | 10.63K | 10.71K | 10.91K | 11.04K | 11.04K | 11.09K | 11.07K | 11.07K |
| Call Open Interest | 5.21K | 7.08K | 7.08K | 7.10K | 7.32K | 7.45K | 7.45K | 7.50K | 7.49K | 7.55K |
| Put Open Interest | 3.26K | 3.55K | 3.55K | 3.61K | 3.59K | 3.59K | 3.59K | 3.59K | 3.59K | 3.52K |
| Put/Call Ratio | 0.63 | 0.50 | 0.50 | 0.51 | 0.49 | 0.48 | 0.48 | 0.48 | 0.48 | 0.47 |
| Strike Peg (10-16) | 4.99 | 4.99 | 4.98 | 4.98 | 4.91 | 4.96 | 4.96 | 4.96 | 4.99 | 4.99 |
| Strike Peg (11-20) | 5.08 | 5.08 | 5.07 | 5.03 | 5.03 | 5.02 | 5.02 | 3.82 | 3.68 | 3.63 |