10 Day Snapshot for MPC
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 390.95 | 393.52 | 389.44 | 392.03 | 395.42 | 420.15 | 422.33 | 433.47 | 432.36 | 442.26 |
| Price Change | 2.57 | 2.57 | -4.08 | 2.59 | 3.39 | 24.73 | 0.00 | 11.14 | -1.11 | 9.90 |
| Stock Volume | 2.05M | 1.91M | 2.66M | 1.87M | 1.65M | 2.10M | 2.16M | 2.11M | 1.57M | 1.90M |
| Historical Volatility | 0.344 | 0.344 | 0.344 | 0.343 | 0.343 | 0.348 | 0.343 | 0.344 | 0.344 | 0.345 |
| Implied Volatility | 0.512 | 0.485 | 0.493 | 0.490 | 0.466 | 0.497 | 0.481 | 0.492 | 0.489 | 0.479 |
| Option Volume | 2.79K | 2.99K | 2.02K | 1.80K | 2.46K | 6.64K | 3.93K | 15.32K | 4.06K | 8.55K |
| Call Volume | 1.70K | 1.85K | 1000 | 599 | 1.38K | 2.86K | 1.72K | 3.56K | 1.59K | 2.76K |
| Put Volume | 1.10K | 1.14K | 1.02K | 1.20K | 1.08K | 3.78K | 2.21K | 11.76K | 2.47K | 5.79K |
| Open Interest | 93.27K | 124.13K | 124.17K | 125.01K | 125.96K | 128.03K | 132.23K | 134.27K | 139.55K | 141.26K |
| Call Open Interest | 41.81K | 53.71K | 53.72K | 54.19K | 54.30K | 55.71K | 57.60K | 58.52K | 60.04K | 60.70K |
| Put Open Interest | 51.46K | 70.42K | 70.46K | 70.82K | 71.66K | 72.33K | 74.63K | 75.74K | 79.52K | 80.55K |
| Put/Call Ratio | 1.23 | 1.31 | 1.31 | 1.31 | 1.32 | 1.30 | 1.30 | 1.29 | 1.32 | 1.33 |
| Strike Peg (10-16) | 352.05 | 352.38 | 352.05 | 352.65 | 352.61 | 352.80 | 353.51 | 354.44 | 355.26 | 356.97 |
| Strike Peg (11-20) | 387.44 | 388.64 | 387.99 | 388.02 | 388.50 | 387.95 | 388.57 | 390.02 | 392.73 | 393.63 |