10 Day Snapshot for MPG
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 4.02 | 3.94 | 3.57 | 3.41 | 3.67 | 3.49 | 3.62 | 3.61 | 3.85 | 3.51 |
| Price Change | 0.05 | -0.08 | -0.37 | -0.16 | 0.26 | -0.18 | 0.00 | -0.01 | 0.24 | -0.34 |
| Stock Volume | 231.42K | 207.73K | 258.37K | 439.60K | 409.74K | 396.91K | 148.22K | 129.13K | 196.35K | 249.13K |
| Historical Volatility | 1.383 | 1.380 | 1.381 | 1.378 | 1.378 | 1.376 | 1.375 | 1.372 | 1.371 | 1.371 |
| Implied Volatility | 1.006 | 1.138 | 1.592 | 1.175 | 1.234 | 0.997 | 1.045 | 1.255 | 1.154 | 1.513 |
| Option Volume | 25 | 16 | 10 | 2 | 29 | 14 | 2 | 3 | 123 | 8 |
| Call Volume | 24 | 10 | 10 | 2 | 24 | 2 | 1 | 1 | 84 | 4 |
| Put Volume | 1 | 6 | 0 | 0 | 5 | 12 | 1 | 2 | 39 | 4 |
| Open Interest | 281 | 442 | 466 | 486 | 480 | 506 | 521 | 519 | 523 | 542 |
| Call Open Interest | 183 | 274 | 287 | 307 | 303 | 324 | 324 | 322 | 324 | 323 |
| Put Open Interest | 98 | 168 | 179 | 179 | 177 | 182 | 197 | 197 | 199 | 219 |
| Put/Call Ratio | 0.54 | 0.61 | 0.62 | 0.58 | 0.58 | 0.56 | 0.61 | 0.61 | 0.61 | 0.68 |
| Strike Peg (10-16) | 4.73 | 4.43 | 4.43 | 4.20 | 4.20 | 4.20 | 4.20 | 4.22 | 4.22 | 4.21 |
| Strike Peg (11-20) | 3.79 | 3.79 | 3.85 | 3.85 | 3.58 | 3.64 | 3.68 | 3.68 | 3.68 | 3.65 |