10 Day Snapshot for MPT
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 3.57 | 3.50 | 3.51 | 3.46 | 3.37 | 3.27 | 3.31 | 3.30 | 3.23 | 3.19 |
| Price Change | -0.03 | -0.07 | 0.01 | -0.05 | -0.09 | 0.00 | 0.04 | -0.01 | -0.07 | -0.04 |
| Stock Volume | 6.75M | 8.76M | 11.58M | 10.29M | 12.54M | 13.80M | 12.54M | 11.71M | 14.39M | 18.85M |
| Historical Volatility | 0.395 | 0.395 | 0.393 | 0.393 | 0.392 | 0.391 | 0.391 | 0.389 | 0.389 | 0.388 |
| Implied Volatility | 0.414 | 0.484 | 0.427 | 0.445 | 0.505 | 0.558 | 0.503 | 0.441 | 0.510 | 0.526 |
| Option Volume | 6.97K | 4.26K | 4.28K | 5.93K | 15.79K | 11.18K | 6.69K | 15.45K | 12.19K | 8.66K |
| Call Volume | 4.10K | 1.74K | 2.94K | 2.66K | 3.47K | 3.79K | 5.12K | 8.31K | 7.54K | 3.69K |
| Put Volume | 2.87K | 2.52K | 1.34K | 3.28K | 12.32K | 7.39K | 1.56K | 7.14K | 4.65K | 4.96K |
| Open Interest | 536.75K | 538.37K | 538.96K | 540.31K | 558.00K | 541.32K | 541.85K | 558.42K | 562.40K | 568.01K |
| Call Open Interest | 245.50K | 246.33K | 246.89K | 248.57K | 259.32K | 250.59K | 250.50K | 261.96K | 269.16K | 274.82K |
| Put Open Interest | 291.24K | 292.04K | 292.07K | 291.75K | 298.68K | 290.73K | 291.34K | 296.46K | 293.24K | 293.19K |
| Put/Call Ratio | 1.19 | 1.19 | 1.18 | 1.17 | 1.15 | 1.16 | 1.16 | 1.13 | 1.09 | 1.07 |
| Strike Peg (10-16) | 4.05 | 4.05 | 4.05 | 4.05 | 3.82 | 3.79 | 3.96 | 3.95 | 3.93 | 3.89 |
| Strike Peg (11-20) | 3.48 | 3.48 | 3.49 | 3.49 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 |