10 Day Snapshot for MRP
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 27.06 | 27.19 | 26.34 | 26.51 | 25.97 | 25.20 | 24.61 | 22.51 | 23.17 | 22.62 |
| Price Change | 0.25 | 0.13 | -0.85 | 0.17 | -0.54 | -0.77 | 0.00 | -2.10 | 0.66 | -0.55 |
| Stock Volume | 2.73M | 1.86M | 2.87M | 2.20M | 3.53M | 3.63M | 8.84M | 7.25M | 5.36M | 2.89M |
| Historical Volatility | 0.277 | 0.277 | 0.279 | 0.279 | 0.279 | 0.281 | 0.279 | 0.292 | 0.294 | 0.295 |
| Implied Volatility | 0.263 | 0.228 | 0.300 | 0.341 | 0.354 | 0.368 | 0.591 | 0.413 | 0.373 | 0.392 |
| Option Volume | 265 | 294 | 992 | 98 | 3.47K | 939 | 3.31K | 18.30K | 547 | 476 |
| Call Volume | 247 | 233 | 288 | 54 | 383 | 310 | 660 | 997 | 352 | 276 |
| Put Volume | 18 | 61 | 704 | 44 | 3.08K | 629 | 2.65K | 17.30K | 195 | 200 |
| Open Interest | 15.94K | 17.04K | 16.98K | 17.52K | 17.54K | 20.65K | 20.64K | 25.40K | 37.51K | 37.63K |
| Call Open Interest | 11.37K | 12.09K | 11.97K | 12.13K | 12.14K | 12.40K | 12.37K | 12.41K | 12.89K | 12.90K |
| Put Open Interest | 4.57K | 4.96K | 5.01K | 5.39K | 5.40K | 8.24K | 8.27K | 12.99K | 24.62K | 24.73K |
| Put/Call Ratio | 0.40 | 0.41 | 0.42 | 0.44 | 0.44 | 0.66 | 0.67 | 1.05 | 1.91 | 1.92 |
| Strike Peg (10-16) | 29.26 | 29.42 | 29.42 | 29.42 | 29.43 | 28.08 | 27.42 | 28.24 | 24.92 | 24.91 |
| Strike Peg (11-20) | 27.80 | 27.80 | 27.80 | 27.81 | 27.81 | 27.69 | 27.68 | 27.41 | 25.88 | 25.78 |