10 Day Snapshot for MRVI
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 7.63 | 7.65 | 7.66 | 7.50 | 7.90 | 8.52 | 7.85 | 7.43 | 7.21 | 7.44 |
| Price Change | 0.03 | 0.02 | 0.01 | -0.16 | 0.00 | 0.62 | -0.67 | -0.42 | -0.22 | 0.23 |
| Stock Volume | 1.41M | 1.75M | 3.08M | 2.77M | 1.91M | 2.63M | 3.61M | 4.27M | 3.59M | 2.30M |
| Historical Volatility | 0.645 | 0.645 | 0.645 | 0.640 | 0.638 | 0.641 | 0.647 | 0.647 | 0.648 | 0.648 |
| Implied Volatility | 0.945 | 0.000 | 0.935 | 0.000 | 0.970 | 0.993 | 1.304 | 1.057 | 1.334 | 1.485 |
| Option Volume | 16 | 9 | 110 | 21 | 151 | 783 | 194 | 148 | 581 | 275 |
| Call Volume | 15 | 9 | 100 | 19 | 146 | 777 | 192 | 35 | 577 | 271 |
| Put Volume | 1 | 0 | 10 | 2 | 5 | 6 | 2 | 113 | 4 | 4 |
| Open Interest | 11.08K | 11.10K | 11.10K | 11.21K | 11.21K | 11.21K | 11.29K | 11.39K | 11.60K | 11.62K |
| Call Open Interest | 9.67K | 9.68K | 9.69K | 9.79K | 9.79K | 9.79K | 9.87K | 9.97K | 9.97K | 9.99K |
| Put Open Interest | 1.41K | 1.41K | 1.41K | 1.42K | 1.42K | 1.42K | 1.42K | 1.42K | 1.63K | 1.63K |
| Put/Call Ratio | 0.15 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.16 |
| Strike Peg (10-16) | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 7.49 | 7.49 |