10 Day Snapshot for MRVL
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 258.95 | 261.94 | 251.90 | 263.27 | 264.21 | 268.08 | 272.29 | 271.25 | 287.01 | 284.68 |
| Price Change | -1.95 | 2.99 | -10.03 | 11.37 | 0.94 | 3.87 | 0.00 | -1.04 | 15.76 | -2.33 |
| Stock Volume | 13.28M | 11.67M | 16.18M | 15.68M | 11.66M | 17.65M | 14.69M | 12.27M | 50.94M | 23.61M |
| Historical Volatility | 0.769 | 0.768 | 0.769 | 0.770 | 0.770 | 0.770 | 0.771 | 0.771 | 0.773 | 0.772 |
| Implied Volatility | 0.651 | 0.628 | 0.699 | 0.679 | 0.681 | 0.680 | 0.668 | 0.771 | 0.618 | 0.608 |
| Option Volume | 101.75K | 150.03K | 93.06K | 103.20K | 93.83K | 155.70K | 186.24K | 152.44K | 440.01K | 167.63K |
| Call Volume | 66.67K | 95.53K | 54.85K | 58.54K | 55.17K | 105.76K | 120.47K | 74.25K | 283.54K | 105.69K |
| Put Volume | 35.08K | 54.50K | 38.22K | 44.66K | 38.65K | 49.95K | 65.77K | 78.19K | 156.47K | 61.94K |
| Open Interest | 1.44M | 1.60M | 1.63M | 1.66M | 1.69M | 1.74M | 1.66M | 1.69M | 1.74M | 1.80M |
| Call Open Interest | 641.14K | 708.72K | 724.17K | 747.00K | 758.54K | 785.34K | 735.84K | 750.75K | 771.88K | 801.58K |
| Put Open Interest | 794.02K | 890.18K | 904.80K | 916.61K | 928.41K | 952.60K | 926.60K | 938.33K | 966.29K | 993.84K |
| Put/Call Ratio | 1.24 | 1.26 | 1.25 | 1.23 | 1.22 | 1.21 | 1.26 | 1.25 | 1.25 | 1.24 |
| Strike Peg (10-16) | 239.02 | 239.70 | 240.67 | 240.69 | 240.73 | 240.70 | 241.60 | 242.88 | 244.06 | 246.61 |
| Strike Peg (11-20) | 199.91 | 200.18 | 200.47 | 200.84 | 201.46 | 203.41 | 205.47 | 205.73 | 209.96 | 212.84 |