10 Day Snapshot for MSFT
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 497.93 | 516.17 | 509.22 | 508.96 | 512.90 | 512.80 | 517.53 | 525.18 | 529.30 | 529.76 |
| Price Change | -2.66 | 18.24 | -6.95 | -0.26 | 3.94 | -0.10 | 0.00 | 7.65 | 4.12 | 0.46 |
| Stock Volume | 16.46M | 37.90M | 19.50M | 20.34M | 26.88M | 18.88M | 17.13M | 25.07M | 20.93M | 16.00M |
| Historical Volatility | 0.301 | 0.303 | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.305 | 0.304 | 0.304 |
| Implied Volatility | 0.248 | 0.265 | 0.296 | 0.286 | 0.282 | 0.247 | 0.245 | 0.271 | 0.260 | 0.269 |
| Option Volume | 428.61K | 1.62M | 630.80K | 443.49K | 768.46K | 444.10K | 456.47K | 841.99K | 504.61K | 456.22K |
| Call Volume | 307.38K | 1.14M | 416.13K | 303.52K | 528.89K | 309.15K | 315.80K | 579.79K | 336.45K | 268.04K |
| Put Volume | 121.23K | 479.51K | 214.68K | 139.97K | 239.57K | 134.96K | 140.67K | 262.20K | 168.16K | 188.18K |
| Open Interest | 3.05M | 3.40M | 3.45M | 3.48M | 3.35M | 3.38M | 3.23M | 3.25M | 3.29M | 3.30M |
| Call Open Interest | 1.99M | 2.20M | 2.23M | 2.24M | 2.15M | 2.12M | 2.01M | 2.03M | 2.05M | 2.06M |
| Put Open Interest | 1.07M | 1.20M | 1.23M | 1.24M | 1.20M | 1.26M | 1.22M | 1.22M | 1.24M | 1.25M |
| Put/Call Ratio | 0.54 | 0.55 | 0.55 | 0.55 | 0.56 | 0.59 | 0.60 | 0.60 | 0.60 | 0.61 |
| Strike Peg (10-16) | 453.60 | 453.61 | 455.44 | 455.66 | 426.11 | 418.62 | 418.59 | 415.38 | 410.68 | 403.33 |
| Strike Peg (11-20) | 441.98 | 441.25 | 442.45 | 442.85 | 444.25 | 447.10 | 446.62 | 447.11 | 447.75 | 449.09 |