10 Day Snapshot for MSGE

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	79.22	79.09	81.77	81.65	80.11	80.05	79.87	80.01	79.99	82.00
Price Change	0.73	-0.13	2.68	-0.12	-1.54	-0.06	0.00	0.14	-0.02	2.01
Stock Volume	423.84K	385.66K	366.98K	404.73K	446.51K	592.20K	516.79K	597.74K	600.67K	941.38K
Historical Volatility	0.306	0.306	0.308	0.308	0.308	0.305	0.304	0.303	0.303	0.300
Implied Volatility	0.355	0.379	0.357	0.000	0.000	0.347	0.375	0.380	0.532	0.336
Option Volume	31	9	11	0	0	4	18	5	26	882
Call Volume	28	0	3	0	0	4	10	4	24	878
Put Volume	3	9	8	0	0	0	8	1	2	4
Open Interest	505	823	829	839	839	839	839	851	848	858
Call Open Interest	363	610	610	612	612	612	612	612	609	619
Put Open Interest	142	213	219	227	227	227	227	239	239	239
Put/Call Ratio	0.39	0.35	0.36	0.37	0.37	0.37	0.37	0.39	0.39	0.39
Strike Peg (10-16)	66.19	66.19	66.59	66.59	66.59	66.59	66.59	67.29	67.54	67.54