10 Day Snapshot for MSOS
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 5.18 | 5.16 | 5.16 | 5.09 | 4.52 | 4.60 | 4.47 | 4.39 | 4.45 | 4.47 |
| Price Change | -0.25 | -0.02 | 0.00 | -0.07 | -0.57 | 0.08 | 0.00 | -0.08 | 0.06 | 0.02 |
| Stock Volume | 8.66M | 3.80M | 3.16M | 2.71M | 20.07M | 3.05M | 8.73M | 4.51M | 2.70M | 2.74M |
| Historical Volatility | 0.983 | 0.979 | 0.978 | 0.946 | 0.948 | 0.947 | 0.948 | 0.948 | 0.947 | 0.947 |
| Implied Volatility | 0.683 | 0.685 | 0.728 | 0.718 | 0.726 | 0.764 | 0.665 | 0.702 | 0.694 | 0.712 |
| Option Volume | 15.82K | 16.08K | 15.91K | 11.40K | 67.60K | 22.61K | 24.38K | 14.55K | 7.13K | 34.57K |
| Call Volume | 12.78K | 13.28K | 13.66K | 7.62K | 56.76K | 20.14K | 20.56K | 12.71K | 5.33K | 34.12K |
| Put Volume | 3.04K | 2.80K | 2.25K | 3.78K | 10.84K | 2.48K | 3.82K | 1.84K | 1.79K | 442 |
| Open Interest | 619.37K | 711.34K | 715.47K | 723.11K | 731.44K | 742.06K | 716.80K | 723.07K | 731.65K | 733.72K |
| Call Open Interest | 540.97K | 627.83K | 630.56K | 636.24K | 641.31K | 647.09K | 627.96K | 633.32K | 640.38K | 641.13K |
| Put Open Interest | 78.40K | 83.51K | 84.91K | 86.87K | 90.13K | 94.97K | 88.84K | 89.75K | 91.27K | 92.58K |
| Put/Call Ratio | 0.14 | 0.13 | 0.13 | 0.14 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.14 |
| Strike Peg (10-16) | 4.10 | 4.31 | 4.41 | 4.43 | 4.43 | 4.45 | 4.39 | 4.40 | 4.38 | 4.38 |
| Strike Peg (11-20) | 4.32 | 4.30 | 4.29 | 4.40 | 4.41 | 4.31 | 4.34 | 4.36 | 4.36 | 4.36 |