10 Day Snapshot for MSOX

Data as of Oct 9, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07	10-08	10-09
Stock Price	3.12	3.13	2.37	2.47	2.35	2.27	2.32	2.35	2.16	2.19
Price Change	-0.04	0.01	-0.76	0.10	0.00	-0.08	0.05	0.03	-0.19	0.03
Stock Volume	1.24M	1.63M	7.52M	1.26M	2.79M	1.73M	1.39M	1.50M	2.64M	1.86M
Historical Volatility	1.875	1.826	1.840	1.838	1.839	1.840	1.838	1.838	1.839	1.839
Implied Volatility	1.627	1.439	1.525	1.313	1.470	1.846	1.562	1.531	1.358	1.456
Option Volume	888	901	7.87K	1.72K	2.44K	1.73K	728	903	554	567
Call Volume	493	899	6.21K	776	1.03K	1.69K	715	160	450	360
Put Volume	395	2	1.66K	948	1.41K	39	13	743	104	207
Open Interest	55.72K	56.81K	57.83K	59.41K	61.01K	62.04K	62.77K	63.25K	63.83K	63.75K
Call Open Interest	41.45K	42.03K	43.05K	43.75K	44.13K	44.52K	45.23K	45.69K	45.75K	45.67K
Put Open Interest	14.27K	14.79K	14.79K	15.66K	16.87K	17.52K	17.55K	17.56K	18.07K	18.08K
Put/Call Ratio	0.34	0.35	0.34	0.36	0.38	0.39	0.39	0.38	0.40	0.40
Strike Peg (10-16)	2.84	2.80	2.78	2.70	2.71	2.72	2.72	2.70	2.73	2.72
Strike Peg (11-20)	2.94	2.91	2.85	2.93	2.93	2.93	2.91	2.91	2.91	2.93