10 Day Snapshot for MSTR
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 161.61 | 158.61 | 157.14 | 154.67 | 153.09 | 160.50 | 160.01 | 164.43 | 164.55 | 153.37 |
| Price Change | -0.59 | -3.00 | -1.47 | -2.47 | -1.58 | 7.41 | 0.00 | 4.42 | 0.12 | -11.18 |
| Stock Volume | 16.62M | 18.22M | 16.08M | 16.12M | 17.27M | 19.03M | 27.08M | 17.76M | 17.78M | 21.20M |
| Historical Volatility | 0.794 | 0.791 | 0.791 | 0.789 | 0.789 | 0.789 | 0.788 | 0.788 | 0.788 | 0.786 |
| Implied Volatility | 0.684 | 0.652 | 0.720 | 0.659 | 0.630 | 0.654 | 0.584 | 0.654 | 0.613 | 0.616 |
| Option Volume | 414.82K | 791.53K | 228.83K | 266.74K | 276.90K | 431.42K | 998.47K | 270.07K | 281.39K | 426.76K |
| Call Volume | 268.55K | 571.54K | 142.82K | 169.66K | 187.46K | 278.94K | 691.64K | 166.72K | 171.05K | 273.64K |
| Put Volume | 146.27K | 220.00K | 86.01K | 97.08K | 89.44K | 152.49K | 306.83K | 103.35K | 110.34K | 153.12K |
| Open Interest | 2.32M | 2.15M | 2.38M | 2.42M | 2.44M | 2.53M | 2.21M | 2.45M | 2.48M | 2.55M |
| Call Open Interest | 1.26M | 1.16M | 1.32M | 1.34M | 1.35M | 1.41M | 1.21M | 1.34M | 1.36M | 1.39M |
| Put Open Interest | 1.06M | 993.12K | 1.07M | 1.08M | 1.09M | 1.13M | 1.00M | 1.10M | 1.12M | 1.17M |
| Put/Call Ratio | 0.84 | 0.86 | 0.81 | 0.81 | 0.81 | 0.80 | 0.83 | 0.82 | 0.83 | 0.84 |
| Strike Peg (10-16) | 120.13 | 120.16 | 120.63 | 120.86 | 121.16 | 121.47 | 122.40 | 123.73 | 124.22 | 127.58 |
| Strike Peg (11-20) | 141.68 | 141.74 | 141.79 | 141.82 | 141.84 | 141.92 | 142.03 | 142.08 | 142.34 | 142.40 |