10 Day Snapshot for MSTX
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 19.29 | 18.65 | 18.28 | 20.00 | 19.82 | 20.93 | 20.97 | 18.09 | 17.63 | 18.26 |
| Price Change | -0.38 | -0.64 | -0.37 | 1.72 | 0.00 | 1.11 | 0.04 | -2.88 | -0.46 | 0.63 |
| Stock Volume | 6.35M | 6.12M | 8.30M | 6.86M | 9.06M | 6.64M | 4.82M | 8.47M | 8.92M | 6.20M |
| Historical Volatility | 2.793 | 2.791 | 2.791 | 2.791 | 2.794 | 2.794 | 2.794 | 2.792 | 2.792 | 2.791 |
| Implied Volatility | 1.481 | 1.273 | 1.312 | 1.321 | 1.081 | 1.293 | 1.215 | 1.188 | 1.199 | 1.165 |
| Option Volume | 6.05K | 3.85K | 4.57K | 5.55K | 15.79K | 6.46K | 7.21K | 8.58K | 7.96K | 7.60K |
| Call Volume | 3.67K | 2.24K | 2.89K | 4.20K | 10.06K | 5.01K | 2.85K | 4.75K | 5.88K | 3.78K |
| Put Volume | 2.37K | 1.61K | 1.69K | 1.35K | 5.72K | 1.46K | 4.35K | 3.83K | 2.08K | 3.82K |
| Open Interest | 61.18K | 65.40K | 67.19K | 69.83K | 62.70K | 68.72K | 71.12K | 74.04K | 62.46K | 73.16K |
| Call Open Interest | 36.08K | 38.35K | 38.95K | 40.74K | 36.32K | 38.80K | 40.30K | 40.95K | 32.54K | 40.42K |
| Put Open Interest | 25.10K | 27.04K | 28.24K | 29.09K | 26.38K | 29.92K | 30.82K | 33.08K | 29.91K | 32.74K |
| Put/Call Ratio | 0.70 | 0.71 | 0.73 | 0.71 | 0.73 | 0.77 | 0.76 | 0.81 | 0.92 | 0.81 |
| Strike Peg (10-16) | 14.14 | 14.31 | 14.64 | 14.63 | 14.64 | 15.08 | 15.66 | 15.50 | 15.55 | 15.82 |
| Strike Peg (11-20) | 16.45 | 13.25 | 13.35 | 13.37 | 13.16 | 13.66 | 13.78 | 13.85 | 13.93 | 13.93 |