10 Day Snapshot for MSTY
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 16.84 | 16.49 | 16.37 | 16.19 | 16.05 | 16.45 | 16.36 | 16.74 | 16.77 | 15.83 |
| Price Change | -0.39 | -0.35 | -0.12 | -0.18 | -0.14 | 0.40 | 0.00 | 0.38 | 0.03 | -0.94 |
| Stock Volume | 1.85M | 2.56M | 2.12M | 1.97M | 2.46M | 2.23M | 6.94M | 2.37M | 2.40M | 3.78M |
| Historical Volatility | 1.802 | 1.796 | 1.796 | 1.796 | 1.796 | 1.796 | 1.799 | 1.799 | 1.799 | 1.798 |
| Implied Volatility | 0.509 | 0.538 | 0.438 | 0.480 | 0.597 | 0.535 | 0.422 | 0.417 | 0.434 | 0.542 |
| Option Volume | 723 | 783 | 848 | 647 | 1.21K | 722 | 1.71K | 1.40K | 1.37K | 3.31K |
| Call Volume | 436 | 461 | 660 | 474 | 900 | 526 | 1.35K | 1.05K | 576 | 2.71K |
| Put Volume | 287 | 322 | 188 | 173 | 307 | 196 | 368 | 343 | 794 | 607 |
| Open Interest | 16.72K | 24.21K | 24.74K | 25.60K | 26.15K | 26.35K | 26.88K | 27.99K | 28.31K | 28.97K |
| Call Open Interest | 10.06K | 13.63K | 13.96K | 14.72K | 15.18K | 15.26K | 15.71K | 16.61K | 16.94K | 17.01K |
| Put Open Interest | 6.66K | 10.58K | 10.78K | 10.88K | 10.98K | 11.09K | 11.17K | 11.38K | 11.37K | 11.96K |
| Put/Call Ratio | 0.66 | 0.78 | 0.77 | 0.74 | 0.72 | 0.73 | 0.71 | 0.69 | 0.67 | 0.70 |
| Strike Peg (10-16) | 21.78 | 21.73 | 21.62 | 21.34 | 21.09 | 21.02 | 20.96 | 20.68 | 20.47 | 20.45 |
| Strike Peg (11-20) | 17.92 | 17.96 | 17.96 | 17.95 | 17.90 | 18.18 | 18.21 | 17.98 | 18.10 | 18.16 |