10 Day Snapshot for MSTZ

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	2.47	2.56	2.60	2.68	2.74	2.48	2.49	2.35	2.35	2.66
Price Change	0.03	0.09	0.04	0.08	0.06	-0.27	0.00	-0.14	-0.00	0.31
Stock Volume	63.38M	42.41M	61.53M	59.46M	46.66M	55.72M	59.91M	43.40M	65.58M	64.45M
Historical Volatility	1.750	1.745	1.744	1.741	1.737	1.740	1.739	1.740	1.739	1.736
Implied Volatility	1.211	1.260	1.371	1.257	1.555	1.381	1.375	1.395	1.213	1.310
Option Volume	1.54K	3.67K	1.95K	1.21K	1.74K	1.25K	2.23K	957	1.04K	2.60K
Call Volume	1.43K	3.58K	1.86K	1.15K	1.65K	1.18K	2.00K	812	988	2.45K
Put Volume	116	92	94	54	96	69	235	145	54	144
Open Interest	49.51K	68.22K	65.00K	66.69K	66.88K	67.68K	67.93K	69.75K	70.18K	70.88K
Call Open Interest	41.53K	59.42K	56.19K	57.87K	58.04K	58.84K	59.00K	60.55K	60.94K	61.61K
Put Open Interest	7.98K	8.80K	8.82K	8.82K	8.84K	8.84K	8.94K	9.20K	9.24K	9.27K
Put/Call Ratio	0.19	0.15	0.16	0.15	0.15	0.15	0.15	0.15	0.15	0.15
Strike Peg (10-16)	2.87	2.76	2.86	2.86	2.93	2.94	2.45	2.79	2.80	2.82
Strike Peg (11-20)	2.26	2.26	2.29	2.45	2.45	2.45	2.43	2.37	2.38	2.38