10 Day Snapshot for MTUM
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 317.45 | 318.50 | 315.59 | 316.93 | 317.34 | 320.88 | 322.88 | 323.14 | 324.45 | 322.42 |
| Price Change | 0.50 | 1.05 | -2.91 | 1.34 | 0.41 | 3.54 | 0.00 | 0.26 | 1.31 | -2.03 |
| Stock Volume | 1.09M | 1.06M | 1.08M | 1.07M | 1.10M | 1.27M | 1.18M | 853.04K | 722.63K | 847.05K |
| Historical Volatility | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 |
| Implied Volatility | 0.278 | 0.281 | 0.287 | 0.298 | 0.259 | 0.265 | 0.259 | 0.279 | 0.263 | 0.265 |
| Option Volume | 289 | 329 | 389 | 395 | 426 | 483 | 10.00K | 4.35K | 964 | 19.14K |
| Call Volume | 190 | 174 | 135 | 170 | 204 | 346 | 3.22K | 535 | 573 | 52 |
| Put Volume | 99 | 155 | 254 | 225 | 222 | 137 | 6.78K | 3.82K | 391 | 19.08K |
| Open Interest | 40.68K | 54.07K | 54.31K | 54.46K | 54.57K | 54.64K | 53.58K | 68.97K | 75.35K | 76.08K |
| Call Open Interest | 10.83K | 13.08K | 13.20K | 13.30K | 13.34K | 13.43K | 13.01K | 16.00K | 16.38K | 16.82K |
| Put Open Interest | 29.85K | 40.99K | 41.11K | 41.16K | 41.24K | 41.21K | 40.57K | 52.97K | 58.96K | 59.26K |
| Put/Call Ratio | 2.76 | 3.13 | 3.11 | 3.09 | 3.09 | 3.07 | 3.12 | 3.31 | 3.60 | 3.52 |
| Strike Peg (10-16) | 304.71 | 304.71 | 304.70 | 304.68 | 304.68 | 304.67 | 304.71 | 314.45 | 314.63 | 314.63 |
| Strike Peg (11-20) | 317.82 | 317.68 | 317.67 | 317.75 | 317.75 | 317.77 | 317.76 | 318.06 | 318.06 | 318.06 |