10 Day Snapshot for MU
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 1,080.53 | 1,082.28 | 1,053.98 | 1,065.08 | 1,065.11 | 1,097.39 | 1,074.89 | 1,063.96 | 1,045.56 | 1,088.00 |
| Price Change | 8.65 | 1.75 | -28.30 | 11.10 | 0.03 | 32.28 | 0.00 | -10.93 | -18.40 | 42.44 |
| Stock Volume | 21.90M | 19.92M | 21.90M | 18.58M | 25.78M | 44.62M | 26.45M | 17.72M | 20.75M | 30.13M |
| Historical Volatility | 0.772 | 0.771 | 0.772 | 0.771 | 0.771 | 0.767 | 0.768 | 0.768 | 0.768 | 0.768 |
| Implied Volatility | 0.517 | 0.700 | 0.861 | 0.685 | 0.718 | 0.516 | 0.447 | 0.463 | 0.435 | 0.448 |
| Option Volume | 724.16K | 1.14M | 999.38K | 425.64K | 632.08K | 1.53M | 1.33M | 872.48K | 699.39K | 1.79M |
| Call Volume | 447.04K | 698.25K | 607.53K | 268.07K | 376.56K | 971.83K | 816.16K | 528.36K | 441.45K | 1.16M |
| Put Volume | 277.12K | 445.06K | 391.85K | 157.57K | 255.52K | 562.07K | 509.52K | 344.12K | 257.94K | 635.81K |
| Open Interest | 2.67M | 2.74M | 2.86M | 2.92M | 2.92M | 3.05M | 2.67M | 2.77M | 2.85M | 2.91M |
| Call Open Interest | 1.27M | 1.34M | 1.36M | 1.40M | 1.41M | 1.48M | 1.33M | 1.35M | 1.39M | 1.43M |
| Put Open Interest | 1.39M | 1.40M | 1.50M | 1.52M | 1.51M | 1.57M | 1.34M | 1.41M | 1.46M | 1.48M |
| Put/Call Ratio | 1.10 | 1.05 | 1.10 | 1.09 | 1.07 | 1.06 | 1.01 | 1.04 | 1.05 | 1.04 |
| Strike Peg (10-16) | 853.92 | 860.27 | 862.49 | 865.15 | 742.25 | 657.98 | 566.96 | 568.96 | 576.23 | 587.93 |
| Strike Peg (11-20) | 782.75 | 785.81 | 788.69 | 794.79 | 798.26 | 805.77 | 811.34 | 817.43 | 822.50 | 827.92 |