10 Day Snapshot for MUZ
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 6.72 | 6.66 | 7.02 | 6.86 | 6.84 | 6.43 | 6.71 | 6.85 | 7.05 | 6.50 |
| Price Change | -0.08 | -0.06 | 0.36 | -0.16 | -0.02 | -0.41 | 0.00 | 0.14 | 0.20 | -0.55 |
| Stock Volume | 15.98M | 8.53M | 7.73M | 11.32M | 9.94M | 22.54M | 11.91M | 5.43M | 6.68M | 16.95M |
| Historical Volatility | 1.868 | 1.855 | 1.847 | 1.835 | 1.823 | 1.814 | 1.812 | 1.802 | 1.792 | 1.785 |
| Implied Volatility | 1.267 | 1.190 | 1.233 | 1.335 | 1.233 | 1.116 | 0.941 | 0.921 | 1.054 | 1.024 |
| Option Volume | 128 | 308 | 2.02K | 472 | 2.58K | 1.69K | 476 | 483 | 179 | 862 |
| Call Volume | 97 | 267 | 963 | 379 | 2.34K | 1.47K | 427 | 458 | 63 | 695 |
| Put Volume | 31 | 41 | 1.06K | 93 | 231 | 221 | 49 | 25 | 116 | 167 |
| Open Interest | 5.88K | 9.56K | 9.51K | 10.96K | 11.07K | 11.96K | 11.47K | 11.57K | 11.57K | 11.65K |
| Call Open Interest | 4.77K | 7.90K | 7.83K | 8.33K | 8.42K | 8.96K | 8.45K | 8.52K | 8.52K | 8.53K |
| Put Open Interest | 1.11K | 1.66K | 1.67K | 2.63K | 2.66K | 3.00K | 3.02K | 3.05K | 3.05K | 3.13K |
| Put/Call Ratio | 0.23 | 0.21 | 0.21 | 0.32 | 0.32 | 0.33 | 0.36 | 0.36 | 0.36 | 0.37 |
| Strike Peg (10-16) | 8.42 | 8.41 | 8.43 | 8.39 | 8.38 | 8.21 | 7.92 | 7.94 | 7.95 | 7.95 |
| Strike Peg (11-20) | 6.91 | 6.91 | 6.91 | 6.91 | 6.88 | 6.90 | 6.92 | 6.89 | 6.63 | 6.64 |