10 Day Snapshot for NABL
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 4.02 | 4.00 | 4.05 | 4.20 | 4.10 | 4.34 | 4.23 | 4.46 | 4.42 | 4.48 |
| Price Change | -0.13 | -0.02 | 0.05 | 0.15 | -0.10 | 0.24 | 0.00 | 0.23 | -0.04 | 0.06 |
| Stock Volume | 2.03M | 1.99M | 1.96M | 1.74M | 2.19M | 1.72M | 1.97M | 1.90M | 1.12M | 2.12M |
| Historical Volatility | 0.758 | 0.758 | 0.758 | 0.759 | 0.759 | 0.761 | 0.760 | 0.762 | 0.762 | 0.761 |
| Implied Volatility | 0.000 | 0.000 | 0.000 | 1.278 | 0.000 | 0.981 | 2.198 | 1.018 | 0.739 | 0.000 |
| Option Volume | 0 | 0 | 0 | 2 | 0 | 1 | 3 | 2 | 4 | 4 |
| Call Volume | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 3 | 2 |
| Put Volume | 0 | 0 | 0 | 2 | 0 | 1 | 1 | 1 | 1 | 2 |
| Open Interest | 9.88K | 18.08K | 18.08K | 18.08K | 18.08K | 18.08K | 18.08K | 18.08K | 18.08K | 18.08K |
| Call Open Interest | 9.73K | 17.79K | 17.79K | 17.79K | 17.79K | 17.79K | 17.79K | 17.79K | 17.79K | 17.79K |
| Put Open Interest | 155 | 294 | 294 | 294 | 292 | 292 | 292 | 292 | 292 | 290 |
| Put/Call Ratio | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Strike Peg (10-16) | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 |