10 Day Snapshot for NAK
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 1.42 | 1.40 | 1.46 | 1.45 | 1.37 | 1.34 | 1.33 | 1.30 | 1.30 | 1.19 |
| Price Change | 0.01 | -0.02 | 0.06 | -0.01 | -0.08 | -0.03 | 0.00 | -0.03 | 0.00 | -0.11 |
| Stock Volume | 3.96M | 2.90M | 4.54M | 4.44M | 7.53M | 3.74M | 2.65M | 2.42M | 2.93M | 4.69M |
| Historical Volatility | 1.003 | 1.003 | 1.001 | 0.997 | 0.997 | 0.997 | 0.998 | 0.996 | 0.986 | 0.965 |
| Implied Volatility | 1.357 | 1.264 | 1.351 | 1.281 | 1.279 | 0.923 | 1.235 | 1.503 | 1.092 | 1.592 |
| Option Volume | 3.68K | 4.08K | 4.68K | 2.63K | 2.85K | 2.71K | 2.06K | 2.46K | 1.23K | 2.78K |
| Call Volume | 3.43K | 3.58K | 3.98K | 2.55K | 2.50K | 2.02K | 1.48K | 1.80K | 986 | 1.86K |
| Put Volume | 248 | 494 | 696 | 80 | 349 | 691 | 583 | 651 | 248 | 924 |
| Open Interest | 216.73K | 221.33K | 224.15K | 225.73K | 227.19K | 228.56K | 226.47K | 227.16K | 227.82K | 228.43K |
| Call Open Interest | 185.17K | 190.27K | 192.73K | 194.09K | 195.47K | 196.53K | 194.88K | 195.25K | 195.74K | 196.23K |
| Put Open Interest | 31.57K | 31.06K | 31.42K | 31.65K | 31.71K | 32.03K | 31.59K | 31.91K | 32.07K | 32.19K |
| Put/Call Ratio | 0.17 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| Strike Peg (10-16) | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.50 | 1.50 |
| Strike Peg (11-20) | 1.20 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 |