10 Day Snapshot for NAT
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 7.66 | 7.72 | 7.79 | 7.98 | 7.90 | 8.17 | 8.42 | 8.37 | 8.22 | 8.21 |
| Price Change | 0.04 | 0.06 | 0.07 | 0.19 | -0.08 | 0.27 | 0.00 | -0.05 | -0.15 | -0.01 |
| Stock Volume | 4.32M | 5.18M | 4.28M | 3.27M | 4.51M | 4.05M | 4.83M | 7.36M | 5.93M | 5.90M |
| Historical Volatility | 0.388 | 0.386 | 0.386 | 0.385 | 0.385 | 0.381 | 0.380 | 0.380 | 0.381 | 0.380 |
| Implied Volatility | 0.446 | 0.441 | 0.488 | 0.471 | 0.528 | 0.483 | 0.467 | 0.541 | 0.476 | 0.558 |
| Option Volume | 1.57K | 1.60K | 757 | 3.15K | 2.58K | 1.18K | 5.56K | 1.65K | 2.07K | 955 |
| Call Volume | 1.32K | 1.49K | 593 | 1.39K | 2.36K | 892 | 2.18K | 1.22K | 1.84K | 525 |
| Put Volume | 247 | 108 | 164 | 1.76K | 229 | 292 | 3.38K | 431 | 231 | 430 |
| Open Interest | 42.68K | 59.66K | 60.33K | 60.82K | 62.78K | 63.59K | 63.90K | 67.18K | 67.53K | 66.86K |
| Call Open Interest | 30.40K | 43.51K | 44.12K | 44.46K | 44.76K | 45.32K | 45.33K | 45.47K | 45.58K | 44.68K |
| Put Open Interest | 12.27K | 16.15K | 16.20K | 16.36K | 18.02K | 18.27K | 18.58K | 21.72K | 21.96K | 22.18K |
| Put/Call Ratio | 0.40 | 0.37 | 0.37 | 0.37 | 0.40 | 0.40 | 0.41 | 0.48 | 0.48 | 0.50 |
| Strike Peg (10-16) | 6.73 | 6.72 | 6.71 | 6.71 | 6.72 | 6.74 | 6.77 | 6.80 | 6.81 | 6.87 |
| Strike Peg (11-20) | 8.08 | 8.05 | 8.05 | 8.04 | 8.02 | 8.02 | 8.02 | 8.01 | 8.01 | 8.01 |