10 Day Snapshot for NAUT
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 1.11 | 1.37 | 1.42 | 1.57 | 1.96 | 1.87 | 1.77 | 1.96 | 1.82 | 2.25 |
| Price Change | 0.15 | 0.25 | 0.05 | 0.15 | 0.00 | -0.09 | -0.10 | 0.19 | -0.14 | 0.43 |
| Stock Volume | 4.01M | 21.89M | 12.56M | 8.45M | 11.88M | 28.99M | 10.91M | 12.35M | 6.56M | 19.38M |
| Historical Volatility | 1.085 | 1.105 | 1.104 | 1.108 | 1.106 | 1.107 | 1.108 | 1.113 | 1.114 | 1.135 |
| Implied Volatility | 1.267 | 1.690 | 1.734 | 1.337 | 1.466 | 1.810 | 1.952 | 1.604 | 1.877 | 1.550 |
| Option Volume | 1.18K | 1.51K | 875 | 997 | 1.71K | 8.48K | 3.63K | 2.80K | 1.26K | 6.66K |
| Call Volume | 1.17K | 1.51K | 856 | 990 | 1.65K | 8.30K | 3.59K | 2.79K | 1.19K | 5.51K |
| Put Volume | 10 | 3 | 19 | 7 | 60 | 184 | 44 | 8 | 74 | 1.14K |
| Open Interest | 4.35K | 4.79K | 5.09K | 5.29K | 5.83K | 6.16K | 6.78K | 7.50K | 19.40K | 20.20K |
| Call Open Interest | 3.93K | 4.37K | 4.68K | 4.85K | 5.39K | 5.72K | 6.31K | 7.00K | 18.55K | 19.33K |
| Put Open Interest | 419 | 419 | 419 | 435 | 435 | 435 | 478 | 496 | 843 | 874 |
| Put/Call Ratio | 0.11 | 0.10 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.07 | 0.05 | 0.05 |
| Strike Peg (10-16) | - | - | - | - | - | - | - | - | 2.49 | 2.45 |
| Strike Peg (11-20) | - | - | - | - | - | - | - | - | 2.03 | 2.01 |