10 Day Snapshot for NAVI
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 9.30 | 9.12 | 8.86 | 9.07 | 9.07 | 9.11 | 9.19 | 9.04 | 8.93 | 9.04 |
| Price Change | 0.14 | -0.18 | -0.26 | 0.21 | 0.00 | 0.04 | 0.00 | -0.15 | -0.11 | 0.11 |
| Stock Volume | 1.87M | 1.03M | 1.14M | 1.37M | 1.29M | 1.23M | 857.75K | 1.12M | 945.10K | 1.68M |
| Historical Volatility | 0.364 | 0.364 | 0.365 | 0.366 | 0.366 | 0.365 | 0.366 | 0.366 | 0.365 | 0.365 |
| Implied Volatility | 0.432 | 0.000 | 0.472 | 0.740 | 0.000 | 0.000 | 0.551 | 0.398 | 0.490 | 0.000 |
| Option Volume | 1 | 0 | 155 | 23 | 0 | 0 | 20 | 2 | 7 | 0 |
| Call Volume | 1 | 0 | 35 | 1 | 0 | 0 | 20 | 0 | 7 | 0 |
| Put Volume | 0 | 0 | 120 | 22 | 0 | 0 | 0 | 2 | 0 | 0 |
| Open Interest | 8.30K | 10.63K | 10.63K | 10.78K | 10.61K | 10.61K | 10.61K | 10.60K | 10.60K | 10.61K |
| Call Open Interest | 3.84K | 5.07K | 5.07K | 5.10K | 5.08K | 5.08K | 5.08K | 5.07K | 5.07K | 5.08K |
| Put Open Interest | 4.46K | 5.56K | 5.56K | 5.68K | 5.53K | 5.53K | 5.53K | 5.53K | 5.53K | 5.53K |
| Put/Call Ratio | 1.16 | 1.10 | 1.10 | 1.11 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 |
| Strike Peg (10-16) | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 |
| Strike Peg (11-20) | 7.66 | 7.66 | 7.66 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 |