10 Day Snapshot for NAVN

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	19.43	19.42	19.98	20.69	20.99	21.50	21.43	21.84	21.34	22.28
Price Change	-0.23	-0.02	0.57	0.71	0.30	0.51	0.00	0.41	-0.50	0.94
Stock Volume	3.14M	2.11M	3.94M	3.24M	3.33M	2.93M	2.61M	2.63M	1.66M	3.02M
Historical Volatility	0.849	0.848	0.846	0.845	0.843	0.842	0.841	0.840	0.838	0.837
Implied Volatility	0.630	0.663	0.664	0.658	0.651	0.666	0.633	0.715	0.719	0.608
Option Volume	342	156	752	158	156	655	89	672	168	408
Call Volume	251	55	470	141	91	510	72	586	19	324
Put Volume	91	101	282	17	65	145	17	86	149	84
Open Interest	23.89K	39.18K	46.63K	47.12K	47.21K	47.26K	47.25K	47.23K	47.71K	47.55K
Call Open Interest	15.27K	24.40K	31.22K	31.58K	31.66K	31.70K	31.82K	31.81K	32.34K	32.35K
Put Open Interest	8.63K	14.79K	15.41K	15.54K	15.55K	15.56K	15.43K	15.42K	15.37K	15.19K
Put/Call Ratio	0.57	0.61	0.49	0.49	0.49	0.49	0.48	0.48	0.48	0.47
Strike Peg (10-16)	19.93	19.87	19.87	19.88	19.87	19.87	19.87	19.87	19.88	19.88
Strike Peg (11-20)	-	21.25	21.25	21.25	21.25	21.25	21.25	20.36	20.36	21.46