10 Day Snapshot for NBHC

Data as of Oct 8, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07	10-08
Stock Price	40.17	39.64	39.23	39.19	39.17	38.06	37.79	38.26	37.70	38.18
Price Change	0.16	-0.53	-0.41	-0.04	-0.02	0.00	-0.27	0.47	-0.56	0.48
Stock Volume	910.10K	412.65K	385.70K	457.36K	387.56K	1.17M	968.18K	509.57K	409.93K	527.04K
Historical Volatility	0.235	0.236	0.236	0.235	0.235	0.236	0.236	0.236	0.236	0.237
Implied Volatility	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.259	0.276	0.000
Option Volume	0	0	0	0	0	0	0	20	240	0
Call Volume	0	0	0	0	0	0	0	20	240	0
Put Volume	0	0	0	0	0	0	0	0	0	0
Open Interest	-	-	-	-	-	-	-	-	-	-
Call Open Interest	-	-	-	-	-	-	-	-	-	-
Put Open Interest	-	-	-	-	-	-	-	-	-	-
Put/Call Ratio	-	-	-	-	-	-	-	-	-	-